|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.10.2011 | N/A | N/A | 3.928 | +0.005 | +0.13% | N/A | 3.923 | 3.923 | 3.916 | 3.93 | 328 | | @Natural gas | 28.10.2011 | N/A | N/A | 3.923 | +0.141 | +3.73% | N/A | 3.782 | 3.778 | 3.771 | 3.94 | 15 377 | | @Natural gas | 27.10.2011 | N/A | N/A | 3.782 | +0.003 | +0.08% | N/A | 3.779 | 3.778 | 3.724 | 3.833 | 15 431 | | @Natural gas | 26.10.2011 | N/A | N/A | 3.779 | −0.071 | −1.84% | N/A | 3.85 | 3.85 | 3.756 | 3.88 | 11 990 | | @Natural gas | 25.10.2011 | N/A | N/A | 3.85 | +0.058 | +1.53% | N/A | 3.792 | 3.791 | 3.775 | 3.887 | 12 006 | | @Natural gas | 24.10.2011 | N/A | N/A | 3.792 | −0.048 | −1.25% | N/A | 3.84 | 3.84 | 3.776 | 3.865 | 9 744 | | @Natural gas | 23.10.2011 | N/A | N/A | 3.84 | 0 | 0% | N/A | 3.84 | 3.84 | 3.84 | 3.84 | 1 | | @Natural gas | 22.10.2011 | N/A | N/A | 3.84 | −0.003 | −0.08% | N/A | 3.843 | 3.843 | 3.837 | 3.848 | 181 | | @Natural gas | 21.10.2011 | N/A | N/A | 3.843 | +0.011 | +0.29% | N/A | 3.832 | 3.833 | 3.749 | 3.844 | 11 330 | | @Natural gas | 20.10.2011 | N/A | N/A | 3.832 | +0.013 | +0.34% | N/A | 3.819 | 3.82 | 3.79 | 3.906 | 12 583 | | @Natural gas | 19.10.2011 | N/A | N/A | 3.819 | +0.021 | +0.55% | N/A | 3.798 | 3.798 | 3.778 | 3.854 | 11 593 | | @Natural gas | 18.10.2011 | N/A | N/A | 3.798 | −0.109 | −2.79% | N/A | 3.907 | 3.907 | 3.782 | 3.914 | 10 367 | | @Natural gas | 17.10.2011 | N/A | N/A | 3.907 | −0.039 | −0.99% | N/A | 3.946 | 3.946 | 3.863 | 4.008 | 11 207 | | @Natural gas | 16.10.2011 | N/A | N/A | 3.946 | 0 | 0% | N/A | 3.946 | 3.946 | 3.946 | 3.946 | 1 | | @Natural gas | 15.10.2011 | N/A | N/A | 3.946 | −0.005 | −0.13% | N/A | 3.951 | 3.947 | 3.942 | 3.951 | 273 | | @Natural gas | 14.10.2011 | N/A | N/A | 3.951 | +0.129 | +3.38% | N/A | 3.822 | 3.822 | 3.793 | 3.984 | 11 302 | | @Natural gas | 13.10.2011 | N/A | N/A | 3.822 | +0.03 | +0.79% | N/A | 3.792 | 3.792 | 3.748 | 3.841 | 10 031 | | @Natural gas | 12.10.2011 | N/A | N/A | 3.792 | −0.069 | −1.79% | N/A | 3.861 | 3.861 | 3.786 | 3.881 | 9 783 | | @Natural gas | 11.10.2011 | N/A | N/A | 3.861 | +0.018 | +0.47% | N/A | 3.843 | 3.843 | 3.784 | 3.867 | 10 678 | | @Natural gas | 10.10.2011 | N/A | N/A | 3.843 | +0.359 | +10.30% | N/A | 3.484 | 3.821 | 3.785 | 3.88 | 8 623
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
