|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.11.2011 | N/A | N/A | 3.495 | −0.064 | −1.80% | N/A | 3.559 | 3.559 | 3.463 | 3.591 | 11 548 | | @Natural gas | 17.11.2011 | N/A | N/A | 3.559 | +0.065 | +1.86% | N/A | 3.494 | 3.494 | 3.47 | 3.609 | 12 857 | | @Natural gas | 16.11.2011 | N/A | N/A | 3.494 | −0.057 | −1.61% | N/A | 3.551 | 3.551 | 3.469 | 3.576 | 10 052 | | @Natural gas | 15.11.2011 | N/A | N/A | 3.551 | −0.043 | −1.20% | N/A | 3.594 | 3.592 | 3.532 | 3.613 | 10 506 | | @Natural gas | 14.11.2011 | N/A | N/A | 3.594 | −0.077 | −2.10% | N/A | 3.671 | 3.671 | 3.593 | 3.671 | 9 810 | | @Natural gas | 13.11.2011 | N/A | N/A | 3.671 | 0 | 0% | N/A | 3.671 | 3.671 | 3.671 | 3.671 | 1 | | @Natural gas | 12.11.2011 | N/A | N/A | 3.671 | −0.024 | −0.65% | N/A | 3.695 | 3.695 | 3.671 | 3.695 | 432 | | @Natural gas | 11.11.2011 | N/A | N/A | 3.695 | −0.05 | −1.34% | N/A | 3.745 | 3.745 | 3.674 | 3.758 | 10 352 | | @Natural gas | 10.11.2011 | N/A | N/A | 3.745 | +0.092 | +2.52% | N/A | 3.653 | 3.751 | 3.71 | 3.8 | 8 813 | | @Natural gas | 09.11.2011 | N/A | N/A | 3.653 | −0.112 | −2.97% | N/A | 3.765 | 3.767 | 3.649 | 3.769 | 14 307 | | @Natural gas | 08.11.2011 | N/A | N/A | 3.765 | +0.069 | +1.87% | N/A | 3.696 | 3.697 | 3.659 | 3.767 | 11 164 | | @Natural gas | 07.11.2011 | N/A | N/A | 3.696 | −0.087 | −2.30% | N/A | 3.783 | 3.783 | 3.659 | 3.783 | 11 205 | | @Natural gas | 06.11.2011 | N/A | N/A | 3.783 | −0.017 | −0.45% | N/A | 3.8 | 3.8 | 3.783 | 3.8 | 2 | | @Natural gas | 05.11.2011 | N/A | N/A | 3.8 | +0.009 | +0.24% | N/A | 3.791 | 3.793 | 3.791 | 3.801 | 220 | | @Natural gas | 04.11.2011 | N/A | N/A | 3.791 | +0.004 | +0.11% | N/A | 3.787 | 3.787 | 3.769 | 3.847 | 12 726 | | @Natural gas | 03.11.2011 | N/A | N/A | 3.787 | +0.025 | +0.66% | N/A | 3.762 | 3.761 | 3.741 | 3.862 | 15 382 | | @Natural gas | 02.11.2011 | N/A | N/A | 3.762 | −0.02 | −0.53% | N/A | 3.782 | 3.784 | 3.73 | 3.804 | 13 338 | | @Natural gas | 01.11.2011 | N/A | N/A | 3.782 | −0.148 | −3.77% | N/A | 3.93 | 3.93 | 3.761 | 3.955 | 16 279 | | @Natural gas | 31.10.2011 | N/A | N/A | 3.93 | +0.002 | +0.05% | N/A | 3.928 | 3.928 | 3.852 | 3.964 | 13 933 | | @Natural gas | 30.10.2011 | N/A | N/A | 3.928 | 0 | 0% | N/A | 3.928 | 3.928 | 3.928 | 3.928 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
