|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 26.11.2011 | N/A | N/A | 3.665 | 0 | 0% | N/A | 3.665 | 3.665 | 3.665 | 3.665 | 1 | | @Natural gas | 25.11.2011 | N/A | N/A | 3.665 | +0.079 | +2.20% | N/A | 3.586 | 3.586 | 3.566 | 3.675 | 8 490 | | @Natural gas | 24.11.2011 | N/A | N/A | 3.586 | −0.03 | −0.83% | N/A | 3.616 | 3.615 | 3.556 | 3.65 | 6 531 | | @Natural gas | 23.11.2011 | N/A | N/A | 3.616 | +0.046 | +1.29% | N/A | 3.57 | 3.568 | 3.491 | 3.625 | 12 473 | | @Natural gas | 22.11.2011 | N/A | N/A | 3.57 | +0.001 | +0.03% | N/A | 3.569 | 3.569 | 3.51 | 3.6 | 11 315 | | @Natural gas | 21.11.2011 | N/A | N/A | 3.569 | +0.076 | +2.18% | N/A | 3.493 | 3.493 | 3.461 | 3.587 | 10 954 | | @Natural gas | 20.11.2011 | N/A | N/A | 3.493 | 0 | 0% | N/A | 3.493 | 3.493 | 3.493 | 3.493 | 1 | | @Natural gas | 19.11.2011 | N/A | N/A | 3.493 | −0.002 | −0.06% | N/A | 3.495 | 3.495 | 3.483 | 3.503 | 526 | | @Natural gas | 18.11.2011 | N/A | N/A | 3.495 | −0.064 | −1.80% | N/A | 3.559 | 3.559 | 3.463 | 3.591 | 11 548 | | @Natural gas | 17.11.2011 | N/A | N/A | 3.559 | +0.065 | +1.86% | N/A | 3.494 | 3.494 | 3.47 | 3.609 | 12 857 | | @Natural gas | 16.11.2011 | N/A | N/A | 3.494 | −0.057 | −1.61% | N/A | 3.551 | 3.551 | 3.469 | 3.576 | 10 052 | | @Natural gas | 15.11.2011 | N/A | N/A | 3.551 | −0.043 | −1.20% | N/A | 3.594 | 3.592 | 3.532 | 3.613 | 10 506 | | @Natural gas | 14.11.2011 | N/A | N/A | 3.594 | −0.077 | −2.10% | N/A | 3.671 | 3.671 | 3.593 | 3.671 | 9 810 | | @Natural gas | 13.11.2011 | N/A | N/A | 3.671 | 0 | 0% | N/A | 3.671 | 3.671 | 3.671 | 3.671 | 1 | | @Natural gas | 12.11.2011 | N/A | N/A | 3.671 | −0.024 | −0.65% | N/A | 3.695 | 3.695 | 3.671 | 3.695 | 432 | | @Natural gas | 11.11.2011 | N/A | N/A | 3.695 | −0.05 | −1.34% | N/A | 3.745 | 3.745 | 3.674 | 3.758 | 10 352 | | @Natural gas | 10.11.2011 | N/A | N/A | 3.745 | +0.092 | +2.52% | N/A | 3.653 | 3.751 | 3.71 | 3.8 | 8 813 | | @Natural gas | 09.11.2011 | N/A | N/A | 3.653 | −0.112 | −2.97% | N/A | 3.765 | 3.767 | 3.649 | 3.769 | 14 307 | | @Natural gas | 08.11.2011 | N/A | N/A | 3.765 | +0.069 | +1.87% | N/A | 3.696 | 3.697 | 3.659 | 3.767 | 11 164 | | @Natural gas | 07.11.2011 | N/A | N/A | 3.696 | −0.087 | −2.30% | N/A | 3.783 | 3.783 | 3.659 | 3.783 | 11 205
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
