|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 13.12.2011 | N/A | N/A | 3.322 | +0.028 | +0.85% | N/A | 3.294 | 3.297 | 3.272 | 3.337 | 11 033 | | @Natural gas | 12.12.2011 | N/A | N/A | 3.294 | −0.078 | −2.31% | N/A | 3.372 | 3.372 | 3.255 | 3.372 | 8 932 | | @Natural gas | 11.12.2011 | N/A | N/A | 3.372 | 0 | 0% | N/A | 3.372 | 3.372 | 3.372 | 3.372 | 1 | | @Natural gas | 10.12.2011 | N/A | N/A | 3.372 | +0.054 | +1.63% | N/A | 3.318 | 3.354 | 3.353 | 3.375 | 729 | | @Natural gas | 09.12.2011 | N/A | N/A | 3.318 | −0.131 | −3.80% | N/A | 3.449 | 3.451 | 3.31 | 3.452 | 12 301 | | @Natural gas | 08.12.2011 | N/A | N/A | 3.449 | +0.025 | +0.73% | N/A | 3.424 | 3.425 | 3.41 | 3.536 | 11 483 | | @Natural gas | 07.12.2011 | N/A | N/A | 3.424 | −0.061 | −1.75% | N/A | 3.485 | 3.486 | 3.409 | 3.504 | 10 967 | | @Natural gas | 06.12.2011 | N/A | N/A | 3.485 | +0.019 | +0.55% | N/A | 3.466 | 3.467 | 3.406 | 3.506 | 14 704 | | @Natural gas | 05.12.2011 | N/A | N/A | 3.466 | −0.12 | −3.35% | N/A | 3.586 | 3.586 | 3.444 | 3.586 | 12 026 | | @Natural gas | 04.12.2011 | N/A | N/A | 3.586 | 0 | 0% | N/A | 3.586 | 3.586 | 3.586 | 3.586 | 1 | | @Natural gas | 03.12.2011 | N/A | N/A | 3.586 | −0.003 | −0.08% | N/A | 3.589 | 3.588 | 3.58 | 3.593 | 627 | | @Natural gas | 02.12.2011 | N/A | N/A | 3.589 | −0.059 | −1.62% | N/A | 3.648 | 3.649 | 3.568 | 3.663 | 12 386 | | @Natural gas | 01.12.2011 | N/A | N/A | 3.648 | +0.083 | +2.33% | N/A | 3.565 | 3.566 | 3.541 | 3.688 | 15 915 | | @Natural gas | 30.11.2011 | N/A | N/A | 3.565 | −0.071 | −1.95% | N/A | 3.636 | 3.635 | 3.54 | 3.639 | 15 765 | | @Natural gas | 29.11.2011 | N/A | N/A | 3.636 | +0.104 | +2.94% | N/A | 3.532 | 3.533 | 3.526 | 3.64 | 14 665 | | @Natural gas | 28.11.2011 | N/A | N/A | 3.532 | −0.133 | −3.63% | N/A | 3.665 | 3.665 | 3.521 | 3.72 | 15 295 | | @Natural gas | 27.11.2011 | N/A | N/A | 3.665 | 0 | 0% | N/A | 3.665 | 3.665 | 3.665 | 3.665 | 0 | | @Natural gas | 26.11.2011 | N/A | N/A | 3.665 | 0 | 0% | N/A | 3.665 | 3.665 | 3.665 | 3.665 | 1 | | @Natural gas | 25.11.2011 | N/A | N/A | 3.665 | +0.079 | +2.20% | N/A | 3.586 | 3.586 | 3.566 | 3.675 | 8 490 | | @Natural gas | 24.11.2011 | N/A | N/A | 3.586 | −0.03 | −0.83% | N/A | 3.616 | 3.615 | 3.556 | 3.65 | 6 531
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
