|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.01.2012 | N/A | N/A | 3.097 | +0.099 | +3.30% | N/A | 2.998 | 2.999 | 2.975 | 3.114 | 13 502 | | @Natural gas | 03.01.2012 | N/A | N/A | 2.998 | +0.029 | +0.98% | N/A | 2.969 | 2.969 | 2.937 | 3.07 | 12 499 | | @Natural gas | 02.01.2012 | N/A | N/A | 2.969 | 0 | 0% | N/A | 2.969 | 2.969 | 2.969 | 2.969 | 1 | | @Natural gas | 01.01.2012 | N/A | N/A | 2.969 | 0 | 0% | N/A | 2.969 | 2.969 | 2.969 | 2.969 | 1 | | @Natural gas | 31.12.2011 | N/A | N/A | 2.969 | −0.027 | −0.90% | N/A | 2.996 | 2.997 | 2.957 | 2.998 | 1 405 | | @Natural gas | 30.12.2011 | N/A | N/A | 2.996 | −0.028 | −0.93% | N/A | 3.024 | 3.023 | 2.98 | 3.042 | 9 393 | | @Natural gas | 29.12.2011 | N/A | N/A | 3.024 | −0.104 | −3.32% | N/A | 3.128 | 3.128 | 3.001 | 3.148 | 10 177 | | @Natural gas | 28.12.2011 | N/A | N/A | 3.128 | −0.038 | −1.20% | N/A | 3.166 | 3.169 | 3.105 | 3.185 | 9 757 | | @Natural gas | 27.12.2011 | N/A | N/A | 3.166 | +0.026 | +0.83% | N/A | 3.14 | 3.14 | 3.111 | 3.216 | 9 139 | | @Natural gas | 26.12.2011 | N/A | N/A | 3.14 | 0 | 0% | N/A | 3.14 | 3.14 | 3.14 | 3.14 | 2 | | @Natural gas | 25.12.2011 | N/A | N/A | 3.14 | 0 | 0% | N/A | 3.14 | 3.14 | 3.14 | 3.14 | 1 | | @Natural gas | 24.12.2011 | N/A | N/A | 3.14 | −0.006 | −0.19% | N/A | 3.146 | 3.146 | 3.135 | 3.146 | 309 | | @Natural gas | 23.12.2011 | N/A | N/A | 3.146 | −0.059 | −1.84% | N/A | 3.205 | 3.204 | 3.138 | 3.208 | 6 004 | | @Natural gas | 22.12.2011 | N/A | N/A | 3.205 | −0.006 | −0.19% | N/A | 3.211 | 3.211 | 3.142 | 3.241 | 10 404 | | @Natural gas | 21.12.2011 | N/A | N/A | 3.211 | +0.023 | +0.72% | N/A | 3.188 | 3.188 | 3.131 | 3.233 | 9 192 | | @Natural gas | 20.12.2011 | N/A | N/A | 3.188 | +0.033 | +1.05% | N/A | 3.155 | 3.155 | 3.13 | 3.189 | 8 988 | | @Natural gas | 19.12.2011 | N/A | N/A | 3.155 | −0.024 | −0.75% | N/A | 3.179 | 3.179 | 3.1 | 3.179 | 8 482 | | @Natural gas | 18.12.2011 | N/A | N/A | 3.179 | 0 | 0% | N/A | 3.179 | 3.179 | 3.179 | 3.179 | 1 | | @Natural gas | 17.12.2011 | N/A | N/A | 3.179 | −0.004 | −0.13% | N/A | 3.183 | 3.185 | 3.174 | 3.19 | 433 | | @Natural gas | 16.12.2011 | N/A | N/A | 3.183 | +0.008 | +0.25% | N/A | 3.175 | 3.175 | 3.137 | 3.22 | 8 653
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
