|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 24.01.2012 | N/A | N/A | 2.591 | −0.021 | −0.80% | N/A | 2.612 | 2.611 | 2.557 | 2.704 | 21 834 | | @Natural gas | 23.01.2012 | N/A | N/A | 2.612 | +0.235 | +9.89% | N/A | 2.377 | 2.377 | 2.289 | 2.62 | 20 017 | | @Natural gas | 22.01.2012 | N/A | N/A | 2.377 | 0 | 0% | N/A | 2.377 | 2.377 | 2.377 | 2.377 | 1 | | @Natural gas | 21.01.2012 | N/A | N/A | 2.377 | −0.034 | −1.41% | N/A | 2.411 | 2.41 | 2.377 | 2.415 | 899 | | @Natural gas | 20.01.2012 | N/A | N/A | 2.411 | +0.053 | +2.25% | N/A | 2.358 | 2.358 | 2.33 | 2.412 | 13 025 | | @Natural gas | 19.01.2012 | N/A | N/A | 2.358 | −0.165 | −6.54% | N/A | 2.523 | 2.523 | 2.354 | 2.531 | 12 186 | | @Natural gas | 18.01.2012 | N/A | N/A | 2.523 | −0.013 | −0.51% | N/A | 2.536 | 2.537 | 2.491 | 2.576 | 10 757 | | @Natural gas | 17.01.2012 | N/A | N/A | 2.536 | −0.053 | −2.05% | N/A | 2.589 | 2.589 | 2.485 | 2.625 | 11 022 | | @Natural gas | 16.01.2012 | N/A | N/A | 2.589 | −0.091 | −3.40% | N/A | 2.68 | 2.68 | 2.579 | 2.68 | 5 235 | | @Natural gas | 15.01.2012 | N/A | N/A | 2.68 | 0 | 0% | N/A | 2.68 | 2.68 | 2.68 | 2.68 | 1 | | @Natural gas | 14.01.2012 | N/A | N/A | 2.68 | −0.01 | −0.37% | N/A | 2.69 | 2.691 | 2.665 | 2.691 | 1 174 | | @Natural gas | 13.01.2012 | N/A | N/A | 2.69 | −0.05 | −1.82% | N/A | 2.74 | 2.74 | 2.683 | 2.763 | 12 592 | | @Natural gas | 12.01.2012 | N/A | N/A | 2.74 | −0.06 | −2.14% | N/A | 2.8 | 2.798 | 2.7 | 2.812 | 13 633 | | @Natural gas | 11.01.2012 | N/A | N/A | 2.8 | −0.171 | −5.76% | N/A | 2.971 | 2.971 | 2.768 | 2.971 | 13 759 | | @Natural gas | 10.01.2012 | N/A | N/A | 2.971 | −0.042 | −1.39% | N/A | 3.013 | 3.051 | 2.937 | 3.082 | 10 751 | | @Natural gas | 09.01.2012 | N/A | N/A | 3.013 | −0.063 | −2.05% | N/A | 3.076 | 3.076 | 2.977 | 3.076 | 12 289 | | @Natural gas | 08.01.2012 | N/A | N/A | 3.076 | 0 | 0% | N/A | 3.076 | 3.076 | 3.076 | 3.076 | 1 | | @Natural gas | 07.01.2012 | N/A | N/A | 3.076 | +0.016 | +0.52% | N/A | 3.06 | 3.061 | 3.06 | 3.077 | 681 | | @Natural gas | 06.01.2012 | N/A | N/A | 3.06 | +0.08 | +2.68% | N/A | 2.98 | 2.98 | 2.955 | 3.069 | 13 145 | | @Natural gas | 05.01.2012 | N/A | N/A | 2.98 | −0.117 | −3.78% | N/A | 3.097 | 3.096 | 2.949 | 3.123 | 15 078
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
