|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 05.09.2024 | N/A | N/A | 2.265 | +0.124 | +5.79% | N/A | 2.141 | 2.141 | 2.118 | 2.286 | 21 858 | | @Natural gas | 04.09.2024 | N/A | N/A | 2.141 | −0.057 | −2.59% | N/A | 2.198 | 2.198 | 2.132 | 2.27 | 23 711 | | @Natural gas | 03.09.2024 | N/A | N/A | 2.198 | +0.009 | +0.41% | N/A | 2.189 | 2.189 | 2.075 | 2.225 | 27 856 | | @Natural gas | 02.09.2024 | N/A | N/A | 2.189 | +0.043 | +2.00% | N/A | 2.146 | 2.146 | 2.139 | 2.201 | 11 027 | | @Natural gas | 01.09.2024 | N/A | N/A | 2.146 | 0 | 0% | N/A | 2.146 | 2.146 | 2.146 | 2.146 | 2 | | @Natural gas | 31.08.2024 | N/A | N/A | 2.146 | 0 | 0% | N/A | 2.146 | 2.146 | 2.146 | 2.146 | 1 | | @Natural gas | 30.08.2024 | N/A | N/A | 2.146 | +0.004 | +0.19% | N/A | 2.142 | 2.142 | 2.094 | 2.171 | 22 446 | | @Natural gas | 29.08.2024 | N/A | N/A | 2.142 | +0.046 | +2.19% | N/A | 2.096 | 2.097 | 2.026 | 2.149 | 25 284 | | @Natural gas | 28.08.2024 | N/A | N/A | 2.096 | +0.015 | +0.72% | N/A | 2.081 | 2.083 | 2.021 | 2.14 | 25 725 | | @Natural gas | 27.08.2024 | N/A | N/A | 2.081 | −0.04 | −1.89% | N/A | 2.121 | 2.121 | 2.046 | 2.126 | 23 887 | | @Natural gas | 26.08.2024 | N/A | N/A | 2.121 | −0.066 | −3.02% | N/A | 2.187 | 2.187 | 2.114 | 2.187 | 19 876 | | @Natural gas | 25.08.2024 | N/A | N/A | 2.187 | 0 | 0% | N/A | 2.187 | 2.187 | 2.187 | 2.187 | 2 | | @Natural gas | 24.08.2024 | N/A | N/A | 2.187 | 0 | 0% | N/A | 2.187 | 2.187 | 2.187 | 2.187 | 1 | | @Natural gas | 23.08.2024 | N/A | N/A | 2.187 | −0.012 | −0.55% | N/A | 2.199 | 2.199 | 2.154 | 2.211 | 17 704 | | @Natural gas | 22.08.2024 | N/A | N/A | 2.199 | −0.127 | −5.46% | N/A | 2.326 | 2.326 | 2.168 | 2.337 | 21 431 | | @Natural gas | 21.08.2024 | N/A | N/A | 2.326 | −0.014 | −0.60% | N/A | 2.34 | 2.338 | 2.272 | 2.364 | 16 074 | | @Natural gas | 20.08.2024 | N/A | N/A | 2.34 | −0.034 | −1.43% | N/A | 2.374 | 2.374 | 2.302 | 2.401 | 16 262 | | @Natural gas | 19.08.2024 | N/A | N/A | 2.374 | +0.119 | +5.28% | N/A | 2.255 | 2.255 | 2.225 | 2.374 | 19 329 | | @Natural gas | 18.08.2024 | N/A | N/A | 2.255 | 0 | 0% | N/A | 2.255 | 2.255 | 2.255 | 2.255 | 2 | | @Natural gas | 17.08.2024 | N/A | N/A | 2.255 | 0 | 0% | N/A | 2.255 | 2.255 | 2.255 | 2.255 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
