|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 14.02.2012 | N/A | N/A | 2.708 | +0.088 | +3.36% | N/A | 2.62 | 2.62 | 2.617 | 2.735 | 12 387 | | @Natural gas | 13.02.2012 | N/A | N/A | 2.62 | −0.038 | −1.43% | N/A | 2.658 | 2.658 | 2.581 | 2.658 | 9 420 | | @Natural gas | 12.02.2012 | N/A | N/A | 2.658 | 0 | 0% | N/A | 2.658 | 2.658 | 2.658 | 2.658 | 1 | | @Natural gas | 11.02.2012 | N/A | N/A | 2.658 | +0.004 | +0.15% | N/A | 2.654 | 2.653 | 2.653 | 2.664 | 522 | | @Natural gas | 10.02.2012 | N/A | N/A | 2.654 | +0.182 | +7.36% | N/A | 2.472 | 2.631 | 2.611 | 2.68 | 10 363 | | @Natural gas | 09.02.2012 | N/A | N/A | 2.472 | +0.033 | +1.35% | N/A | 2.439 | 2.439 | 2.405 | 2.583 | 17 505 | | @Natural gas | 08.02.2012 | N/A | N/A | 2.439 | −0.044 | −1.77% | N/A | 2.483 | 2.483 | 2.39 | 2.505 | 16 602 | | @Natural gas | 07.02.2012 | N/A | N/A | 2.483 | −0.069 | −2.70% | N/A | 2.552 | 2.553 | 2.454 | 2.618 | 19 600 | | @Natural gas | 06.02.2012 | N/A | N/A | 2.552 | +0.042 | +1.67% | N/A | 2.51 | 2.51 | 2.447 | 2.562 | 19 071 | | @Natural gas | 05.02.2012 | N/A | N/A | 2.51 | 0 | 0% | N/A | 2.51 | 2.51 | 2.51 | 2.51 | 1 | | @Natural gas | 04.02.2012 | N/A | N/A | 2.51 | +0.004 | +0.16% | N/A | 2.506 | 2.507 | 2.502 | 2.535 | 1 264 | | @Natural gas | 03.02.2012 | N/A | N/A | 2.506 | −0.06 | −2.34% | N/A | 2.566 | 2.566 | 2.45 | 2.587 | 21 022 | | @Natural gas | 02.02.2012 | N/A | N/A | 2.566 | +0.196 | +8.27% | N/A | 2.37 | 2.368 | 2.34 | 2.567 | 21 305 | | @Natural gas | 01.02.2012 | N/A | N/A | 2.37 | −0.133 | −5.31% | N/A | 2.503 | 2.505 | 2.356 | 2.507 | 20 669 | | @Natural gas | 31.01.2012 | N/A | N/A | 2.503 | −0.201 | −7.43% | N/A | 2.704 | 2.705 | 2.48 | 2.705 | 22 229 | | @Natural gas | 30.01.2012 | N/A | N/A | 2.704 | −0.066 | −2.38% | N/A | 2.77 | 2.77 | 2.704 | 2.844 | 18 005 | | @Natural gas | 29.01.2012 | N/A | N/A | 2.77 | 0 | 0% | N/A | 2.77 | 2.77 | 2.77 | 2.77 | 2 | | @Natural gas | 28.01.2012 | N/A | N/A | 2.77 | +0.007 | +0.25% | N/A | 2.763 | 2.762 | 2.76 | 2.778 | 1 147 | | @Natural gas | 27.01.2012 | N/A | N/A | 2.763 | +0.106 | +3.99% | N/A | 2.657 | 2.657 | 2.6 | 2.775 | 18 854 | | @Natural gas | 26.01.2012 | N/A | N/A | 2.657 | −0.125 | −4.49% | N/A | 2.782 | 2.782 | 2.589 | 2.838 | 19 015
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
