|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.03.2012 | N/A | N/A | 2.466 | 0 | 0% | N/A | 2.466 | 2.466 | 2.466 | 2.466 | 2 | | @Natural gas | 03.03.2012 | N/A | N/A | 2.466 | −0.008 | −0.32% | N/A | 2.474 | 2.476 | 2.463 | 2.477 | 742 | | @Natural gas | 02.03.2012 | N/A | N/A | 2.474 | +0.001 | +0.04% | N/A | 2.473 | 2.472 | 2.461 | 2.504 | 10 563 | | @Natural gas | 01.03.2012 | N/A | N/A | 2.473 | −0.129 | −4.96% | N/A | 2.602 | 2.602 | 2.445 | 2.604 | 15 041 | | @Natural gas | 29.02.2012 | N/A | N/A | 2.602 | +0.073 | +2.89% | N/A | 2.529 | 2.527 | 2.503 | 2.62 | 15 125 | | @Natural gas | 28.02.2012 | N/A | N/A | 2.529 | −0.078 | −2.99% | N/A | 2.607 | 2.607 | 2.512 | 2.624 | 13 856 | | @Natural gas | 27.02.2012 | N/A | N/A | 2.607 | −0.072 | −2.69% | N/A | 2.679 | 2.679 | 2.6 | 2.742 | 15 761 | | @Natural gas | 26.02.2012 | N/A | N/A | 2.679 | 0 | 0% | N/A | 2.679 | 2.679 | 2.679 | 2.679 | 1 | | @Natural gas | 25.02.2012 | N/A | N/A | 2.679 | −0.018 | −0.67% | N/A | 2.697 | 2.697 | 2.679 | 2.697 | 827 | | @Natural gas | 24.02.2012 | N/A | N/A | 2.697 | −0.06 | −2.18% | N/A | 2.757 | 2.756 | 2.672 | 2.785 | 14 025 | | @Natural gas | 23.02.2012 | N/A | N/A | 2.757 | −0.034 | −1.22% | N/A | 2.791 | 2.791 | 2.706 | 2.833 | 13 837 | | @Natural gas | 22.02.2012 | N/A | N/A | 2.791 | +0.016 | +0.58% | N/A | 2.775 | 2.775 | 2.68 | 2.797 | 11 743 | | @Natural gas | 21.02.2012 | N/A | N/A | 2.775 | +0.02 | +0.73% | N/A | 2.755 | 2.755 | 2.71 | 2.791 | 9 947 | | @Natural gas | 20.02.2012 | N/A | N/A | 2.755 | −0.076 | −2.68% | N/A | 2.831 | 2.831 | 2.749 | 2.831 | 5 901 | | @Natural gas | 19.02.2012 | N/A | N/A | 2.831 | 0 | 0% | N/A | 2.831 | 2.831 | 2.831 | 2.831 | 1 | | @Natural gas | 18.02.2012 | N/A | N/A | 2.831 | −0.002 | −0.07% | N/A | 2.833 | 2.832 | 2.825 | 2.836 | 573 | | @Natural gas | 17.02.2012 | N/A | N/A | 2.833 | +0.122 | +4.50% | N/A | 2.711 | 2.712 | 2.67 | 2.861 | 14 750 | | @Natural gas | 16.02.2012 | N/A | N/A | 2.711 | +0.092 | +3.51% | N/A | 2.619 | 2.621 | 2.605 | 2.723 | 12 840 | | @Natural gas | 15.02.2012 | N/A | N/A | 2.619 | −0.089 | −3.29% | N/A | 2.708 | 2.707 | 2.586 | 2.725 | 12 248 | | @Natural gas | 14.02.2012 | N/A | N/A | 2.708 | +0.088 | +3.36% | N/A | 2.62 | 2.62 | 2.617 | 2.735 | 12 387
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
