|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 25.03.2012 | N/A | N/A | 2.368 | 0 | 0% | N/A | 2.368 | 2.368 | 2.368 | 2.368 | 1 | | @Natural gas | 24.03.2012 | N/A | N/A | 2.368 | 0 | 0% | N/A | 2.368 | 2.369 | 2.366 | 2.371 | 229 | | @Natural gas | 23.03.2012 | N/A | N/A | 2.368 | +0.001 | +0.04% | N/A | 2.367 | 2.365 | 2.362 | 2.422 | 10 192 | | @Natural gas | 22.03.2012 | N/A | N/A | 2.367 | −0.075 | −3.07% | N/A | 2.442 | 2.442 | 2.357 | 2.474 | 12 431 | | @Natural gas | 21.03.2012 | N/A | N/A | 2.442 | +0.015 | +0.62% | N/A | 2.427 | 2.427 | 2.399 | 2.459 | 8 342 | | @Natural gas | 20.03.2012 | N/A | N/A | 2.427 | −0.029 | −1.18% | N/A | 2.456 | 2.456 | 2.425 | 2.477 | 9 865 | | @Natural gas | 19.03.2012 | N/A | N/A | 2.456 | +0.023 | +0.95% | N/A | 2.433 | 2.433 | 2.393 | 2.501 | 11 072 | | @Natural gas | 18.03.2012 | N/A | N/A | 2.433 | 0 | 0% | N/A | 2.433 | 2.433 | 2.433 | 2.433 | 2 | | @Natural gas | 17.03.2012 | N/A | N/A | 2.433 | −0.011 | −0.45% | N/A | 2.444 | 2.442 | 2.433 | 2.455 | 218 | | @Natural gas | 16.03.2012 | N/A | N/A | 2.444 | +0.049 | +2.05% | N/A | 2.395 | 2.397 | 2.385 | 2.455 | 9 378 | | @Natural gas | 15.03.2012 | N/A | N/A | 2.395 | −0.015 | −0.62% | N/A | 2.41 | 2.41 | 2.368 | 2.463 | 9 798 | | @Natural gas | 14.03.2012 | N/A | N/A | 2.41 | −0.026 | −1.07% | N/A | 2.436 | 2.436 | 2.362 | 2.462 | 11 340 | | @Natural gas | 13.03.2012 | N/A | N/A | 2.436 | +0.078 | +3.31% | N/A | 2.358 | 2.358 | 2.318 | 2.444 | 7 613 | | @Natural gas | 12.03.2012 | N/A | N/A | 2.358 | −0.058 | −2.40% | N/A | 2.416 | 2.416 | 2.337 | 2.416 | 6 621 | | @Natural gas | 11.03.2012 | N/A | N/A | 2.416 | 0 | 0% | N/A | 2.416 | 2.416 | 2.416 | 2.416 | 1 | | @Natural gas | 10.03.2012 | N/A | N/A | 2.416 | +0.093 | +4.00% | N/A | 2.323 | 2.423 | 2.413 | 2.428 | 522 | | @Natural gas | 09.03.2012 | N/A | N/A | 2.323 | +0.046 | +2.02% | N/A | 2.277 | 2.278 | 2.263 | 2.326 | 11 444 | | @Natural gas | 08.03.2012 | N/A | N/A | 2.277 | −0.029 | −1.26% | N/A | 2.306 | 2.306 | 2.235 | 2.335 | 11 077 | | @Natural gas | 07.03.2012 | N/A | N/A | 2.306 | −0.043 | −1.83% | N/A | 2.349 | 2.349 | 2.282 | 2.353 | 11 100 | | @Natural gas | 06.03.2012 | N/A | N/A | 2.349 | −0.014 | −0.59% | N/A | 2.363 | 2.364 | 2.343 | 2.395 | 10 860
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
