|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 14.04.2012 | N/A | N/A | 2.094 | +0.003 | +0.14% | N/A | 2.091 | 2.091 | 2.09 | 2.094 | 163 | | @Natural gas | 13.04.2012 | N/A | N/A | 2.091 | −0.005 | −0.24% | N/A | 2.096 | 2.096 | 2.069 | 2.106 | 6 092 | | @Natural gas | 12.04.2012 | N/A | N/A | 2.096 | −0.005 | −0.24% | N/A | 2.101 | 2.101 | 2.081 | 2.174 | 8 335 | | @Natural gas | 11.04.2012 | N/A | N/A | 2.101 | −0.044 | −2.05% | N/A | 2.145 | 2.145 | 2.095 | 2.166 | 7 499 | | @Natural gas | 10.04.2012 | N/A | N/A | 2.145 | +0.029 | +1.37% | N/A | 2.116 | 2.231 | 2.145 | 2.239 | 7 393 | | @Natural gas | 09.04.2012 | N/A | N/A | 2.116 | +0.027 | +1.29% | N/A | 2.089 | 2.089 | 2.061 | 2.117 | 7 960 | | @Natural gas | 08.04.2012 | N/A | N/A | 2.089 | 0 | 0% | N/A | 2.089 | 2.089 | 2.089 | 2.089 | 4 | | @Natural gas | 07.04.2012 | N/A | N/A | 2.089 | 0 | 0% | N/A | 2.089 | 2.089 | 2.089 | 2.089 | 4 | | @Natural gas | 06.04.2012 | N/A | N/A | 2.089 | −0.002 | −0.10% | N/A | 2.091 | 2.09 | 2.088 | 2.098 | 254 | | @Natural gas | 05.04.2012 | N/A | N/A | 2.091 | −0.071 | −3.28% | N/A | 2.162 | 2.138 | 2.084 | 2.159 | 11 530 | | @Natural gas | 04.04.2012 | N/A | N/A | 2.162 | −0.01 | −0.46% | N/A | 2.172 | 2.173 | 2.152 | 2.198 | 8 832 | | @Natural gas | 03.04.2012 | N/A | N/A | 2.172 | +0.021 | +0.98% | N/A | 2.151 | 2.152 | 2.117 | 2.203 | 9 765 | | @Natural gas | 02.04.2012 | N/A | N/A | 2.151 | +0.031 | +1.46% | N/A | 2.12 | 2.12 | 2.07 | 2.163 | 12 673 | | @Natural gas | 01.04.2012 | N/A | N/A | 2.12 | 0 | 0% | N/A | 2.12 | 2.12 | 2.12 | 2.12 | 1 | | @Natural gas | 31.03.2012 | N/A | N/A | 2.12 | +0.005 | +0.24% | N/A | 2.115 | 2.116 | 2.115 | 2.124 | 240 | | @Natural gas | 30.03.2012 | N/A | N/A | 2.115 | −0.038 | −1.76% | N/A | 2.153 | 2.152 | 2.113 | 2.172 | 12 396 | | @Natural gas | 29.03.2012 | N/A | N/A | 2.153 | −0.121 | −5.32% | N/A | 2.274 | 2.274 | 2.133 | 2.277 | 11 858 | | @Natural gas | 28.03.2012 | N/A | N/A | 2.274 | −0.01 | −0.44% | N/A | 2.284 | 2.284 | 2.252 | 2.305 | 10 051 | | @Natural gas | 27.03.2012 | N/A | N/A | 2.284 | −0.022 | −0.95% | N/A | 2.306 | 2.307 | 2.266 | 2.329 | 11 255 | | @Natural gas | 26.03.2012 | N/A | N/A | 2.306 | −0.062 | −2.62% | N/A | 2.368 | 2.368 | 2.305 | 2.419 | 8 987
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
