|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.05.2012 | N/A | N/A | 2.289 | −0.048 | −2.05% | N/A | 2.337 | 2.338 | 2.263 | 2.373 | 12 516 | | @Natural gas | 03.05.2012 | N/A | N/A | 2.337 | +0.075 | +3.32% | N/A | 2.262 | 2.26 | 2.253 | 2.379 | 13 526 | | @Natural gas | 02.05.2012 | N/A | N/A | 2.262 | −0.098 | −4.15% | N/A | 2.36 | 2.36 | 2.236 | 2.384 | 13 581 | | @Natural gas | 01.05.2012 | N/A | N/A | 2.36 | +0.068 | +2.97% | N/A | 2.292 | 2.291 | 2.285 | 2.379 | 15 314 | | @Natural gas | 30.04.2012 | N/A | N/A | 2.292 | +0.097 | +4.42% | N/A | 2.195 | 2.195 | 2.15 | 2.294 | 12 220 | | @Natural gas | 29.04.2012 | N/A | N/A | 2.195 | 0 | 0% | N/A | 2.195 | 2.195 | 2.195 | 2.195 | 1 | | @Natural gas | 28.04.2012 | N/A | N/A | 2.195 | 0 | 0% | N/A | 2.195 | 2.194 | 2.194 | 2.198 | 298 | | @Natural gas | 27.04.2012 | N/A | N/A | 2.195 | +0.067 | +3.15% | N/A | 2.128 | 2.127 | 2.108 | 2.198 | 11 083 | | @Natural gas | 26.04.2012 | N/A | N/A | 2.128 | −0.05 | −2.30% | N/A | 2.178 | 2.177 | 2.122 | 2.293 | 14 976 | | @Natural gas | 25.04.2012 | N/A | N/A | 2.178 | +0.11 | +5.32% | N/A | 2.068 | 2.067 | 2.061 | 2.191 | 9 993 | | @Natural gas | 24.04.2012 | N/A | N/A | 2.068 | −0.041 | −1.94% | N/A | 2.109 | 2.108 | 2.061 | 2.119 | 9 886 | | @Natural gas | 23.04.2012 | N/A | N/A | 2.109 | +0.092 | +4.56% | N/A | 2.017 | 2.017 | 2.005 | 2.11 | 9 897 | | @Natural gas | 22.04.2012 | N/A | N/A | 2.017 | 0 | 0% | N/A | 2.017 | 2.017 | 2.017 | 2.017 | 1 | | @Natural gas | 21.04.2012 | N/A | N/A | 2.017 | +0.005 | +0.25% | N/A | 2.012 | 2.012 | 2.011 | 2.017 | 174 | | @Natural gas | 20.04.2012 | N/A | N/A | 2.012 | +0.019 | +0.95% | N/A | 1.993 | 1.992 | 1.982 | 2.018 | 6 239 | | @Natural gas | 19.04.2012 | N/A | N/A | 1.993 | −0.041 | −2.02% | N/A | 2.034 | 2.034 | 1.992 | 2.05 | 7 629 | | @Natural gas | 18.04.2012 | N/A | N/A | 2.034 | −0.016 | −0.78% | N/A | 2.05 | 2.05 | 2.034 | 2.079 | 7 508 | | @Natural gas | 17.04.2012 | N/A | N/A | 2.05 | −0.062 | −2.94% | N/A | 2.112 | 2.113 | 2.045 | 2.114 | 7 308 | | @Natural gas | 16.04.2012 | N/A | N/A | 2.112 | +0.018 | +0.86% | N/A | 2.094 | 2.094 | 2.076 | 2.128 | 6 514 | | @Natural gas | 15.04.2012 | N/A | N/A | 2.094 | 0 | 0% | N/A | 2.094 | 2.094 | 2.094 | 2.094 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
