|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 24.05.2012 | N/A | N/A | 2.706 | −0.082 | −2.94% | N/A | 2.788 | 2.788 | 2.692 | 2.808 | 12 014 | | @Natural gas | 23.05.2012 | N/A | N/A | 2.788 | +0.029 | +1.05% | N/A | 2.759 | 2.759 | 2.685 | 2.806 | 12 310 | | @Natural gas | 22.05.2012 | N/A | N/A | 2.759 | +0.06 | +2.22% | N/A | 2.699 | 2.698 | 2.652 | 2.798 | 13 569 | | @Natural gas | 21.05.2012 | N/A | N/A | 2.699 | −0.107 | −3.81% | N/A | 2.806 | 2.806 | 2.67 | 2.822 | 12 202 | | @Natural gas | 20.05.2012 | N/A | N/A | 2.806 | 0 | 0% | N/A | 2.806 | 2.806 | 2.806 | 2.806 | 2 | | @Natural gas | 19.05.2012 | N/A | N/A | 2.806 | +0.011 | +0.39% | N/A | 2.795 | 2.793 | 2.79 | 2.814 | 662 | | @Natural gas | 18.05.2012 | N/A | N/A | 2.795 | +0.077 | +2.83% | N/A | 2.718 | 2.718 | 2.686 | 2.838 | 13 489 | | @Natural gas | 17.05.2012 | N/A | N/A | 2.718 | +0.016 | +0.59% | N/A | 2.702 | 2.702 | 2.585 | 2.746 | 12 798 | | @Natural gas | 16.05.2012 | N/A | N/A | 2.702 | +0.129 | +5.01% | N/A | 2.573 | 2.573 | 2.558 | 2.705 | 11 666 | | @Natural gas | 15.05.2012 | N/A | N/A | 2.573 | +0.079 | +3.17% | N/A | 2.494 | 2.494 | 2.478 | 2.576 | 9 891 | | @Natural gas | 14.05.2012 | N/A | N/A | 2.494 | −0.078 | −3.03% | N/A | 2.572 | 2.572 | 2.493 | 2.603 | 8 669 | | @Natural gas | 13.05.2012 | N/A | N/A | 2.572 | 0 | 0% | N/A | 2.572 | 2.572 | 2.572 | 2.572 | 4 | | @Natural gas | 12.05.2012 | N/A | N/A | 2.572 | −0.01 | −0.39% | N/A | 2.582 | 2.582 | 2.571 | 2.583 | 186 | | @Natural gas | 11.05.2012 | N/A | N/A | 2.582 | +0.025 | +0.98% | N/A | 2.557 | 2.556 | 2.536 | 2.613 | 9 820 | | @Natural gas | 10.05.2012 | N/A | N/A | 2.557 | +0.099 | +4.03% | N/A | 2.458 | 2.543 | 2.497 | 2.604 | 12 286 | | @Natural gas | 09.05.2012 | N/A | N/A | 2.458 | +0.014 | +0.57% | N/A | 2.444 | 2.443 | 2.402 | 2.508 | 17 286 | | @Natural gas | 08.05.2012 | N/A | N/A | 2.444 | +0.112 | +4.80% | N/A | 2.332 | 2.332 | 2.28 | 2.461 | 13 969 | | @Natural gas | 07.05.2012 | N/A | N/A | 2.332 | +0.049 | +2.15% | N/A | 2.283 | 2.283 | 2.273 | 2.358 | 10 207 | | @Natural gas | 06.05.2012 | N/A | N/A | 2.283 | 0 | 0% | N/A | 2.283 | 2.283 | 2.283 | 2.283 | 1 | | @Natural gas | 05.05.2012 | N/A | N/A | 2.283 | −0.006 | −0.26% | N/A | 2.289 | 2.29 | 2.281 | 2.295 | 289
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
