|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 13.06.2012 | N/A | N/A | 2.243 | −0.026 | −1.15% | N/A | 2.269 | 2.269 | 2.232 | 2.282 | 8 839 | | @Natural gas | 12.06.2012 | N/A | N/A | 2.269 | +0.016 | +0.71% | N/A | 2.253 | 2.252 | 2.217 | 2.322 | 9 778 | | @Natural gas | 11.06.2012 | N/A | N/A | 2.253 | −0.094 | −4.01% | N/A | 2.347 | 2.347 | 2.245 | 2.347 | 8 483 | | @Natural gas | 10.06.2012 | N/A | N/A | 2.347 | +0.042 | +1.82% | N/A | 2.305 | 2.347 | 2.347 | 2.347 | 2 | | @Natural gas | 09.06.2012 | N/A | N/A | 2.305 | +0.003 | +0.13% | N/A | 2.302 | 2.302 | 2.301 | 2.308 | 263 | | @Natural gas | 08.06.2012 | N/A | N/A | 2.302 | +0.027 | +1.19% | N/A | 2.275 | 2.275 | 2.231 | 2.323 | 13 794 | | @Natural gas | 07.06.2012 | N/A | N/A | 2.275 | −0.146 | −6.03% | N/A | 2.421 | 2.421 | 2.263 | 2.439 | 14 208 | | @Natural gas | 06.06.2012 | N/A | N/A | 2.421 | −0.012 | −0.49% | N/A | 2.433 | 2.433 | 2.398 | 2.487 | 12 660 | | @Natural gas | 05.06.2012 | N/A | N/A | 2.433 | +0.003 | +0.12% | N/A | 2.43 | 2.431 | 2.383 | 2.476 | 13 760 | | @Natural gas | 04.06.2012 | N/A | N/A | 2.43 | +0.1 | +4.29% | N/A | 2.33 | 2.33 | 2.318 | 2.432 | 15 197 | | @Natural gas | 03.06.2012 | N/A | N/A | 2.33 | 0 | 0% | N/A | 2.33 | 2.33 | 2.33 | 2.33 | 2 | | @Natural gas | 02.06.2012 | N/A | N/A | 2.33 | +0.005 | +0.22% | N/A | 2.325 | 2.326 | 2.32 | 2.33 | 352 | | @Natural gas | 01.06.2012 | N/A | N/A | 2.325 | −0.091 | −3.77% | N/A | 2.416 | 2.414 | 2.313 | 2.419 | 16 679 | | @Natural gas | 31.05.2012 | N/A | N/A | 2.416 | −0.016 | −0.66% | N/A | 2.432 | 2.433 | 2.377 | 2.498 | 18 352 | | @Natural gas | 30.05.2012 | N/A | N/A | 2.432 | −0.065 | −2.60% | N/A | 2.497 | 2.498 | 2.395 | 2.508 | 14 623 | | @Natural gas | 29.05.2012 | N/A | N/A | 2.497 | −0.057 | −2.23% | N/A | 2.554 | 2.554 | 2.467 | 2.61 | 13 429 | | @Natural gas | 28.05.2012 | N/A | N/A | 2.554 | −0.059 | −2.26% | N/A | 2.613 | 2.613 | 2.53 | 2.621 | 5 484 | | @Natural gas | 27.05.2012 | N/A | N/A | 2.613 | 0 | 0% | N/A | 2.613 | 2.613 | 2.613 | 2.613 | 2 | | @Natural gas | 26.05.2012 | N/A | N/A | 2.613 | −0.001 | −0.04% | N/A | 2.614 | 2.614 | 2.609 | 2.619 | 285 | | @Natural gas | 25.05.2012 | N/A | N/A | 2.614 | −0.092 | −3.40% | N/A | 2.706 | 2.706 | 2.583 | 2.716 | 13 697
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
