|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 07.07.2012 | N/A | N/A | 2.79 | +0.007 | +0.25% | N/A | 2.783 | 2.785 | 2.779 | 2.79 | 240 | | @Natural gas | 06.07.2012 | N/A | N/A | 2.783 | −0.155 | −5.28% | N/A | 2.938 | 2.939 | 2.754 | 3.052 | 18 722 | | @Natural gas | 05.07.2012 | N/A | N/A | 2.938 | +0.003 | +0.10% | N/A | 2.935 | 2.935 | 2.889 | 2.951 | 13 551 | | @Natural gas | 04.07.2012 | N/A | N/A | 2.935 | +0.045 | +1.56% | N/A | 2.89 | 2.889 | 2.889 | 2.957 | 4 729 | | @Natural gas | 03.07.2012 | N/A | N/A | 2.89 | +0.062 | +2.19% | N/A | 2.828 | 2.827 | 2.786 | 2.902 | 14 789 | | @Natural gas | 02.07.2012 | N/A | N/A | 2.828 | +0.009 | +0.32% | N/A | 2.819 | 2.819 | 2.742 | 2.855 | 13 061 | | @Natural gas | 30.06.2012 | N/A | N/A | 2.819 | −0.008 | −0.28% | N/A | 2.827 | 2.827 | 2.819 | 2.828 | 272 | | @Natural gas | 29.06.2012 | N/A | N/A | 2.827 | +0.061 | +2.21% | N/A | 2.766 | 2.768 | 2.717 | 2.832 | 15 378 | | @Natural gas | 28.06.2012 | N/A | N/A | 2.766 | −0.02 | −0.72% | N/A | 2.786 | 2.785 | 2.66 | 2.845 | 15 538 | | @Natural gas | 27.06.2012 | N/A | N/A | 2.786 | −0.026 | −0.92% | N/A | 2.812 | 2.81 | 2.784 | 2.973 | 19 981 | | @Natural gas | 26.06.2012 | N/A | N/A | 2.812 | +0.105 | +3.88% | N/A | 2.707 | 2.708 | 2.682 | 2.817 | 13 993 | | @Natural gas | 25.06.2012 | N/A | N/A | 2.707 | +0.02 | +0.74% | N/A | 2.687 | 2.687 | 2.687 | 2.774 | 12 513 | | @Natural gas | 23.06.2012 | N/A | N/A | 2.687 | +0.019 | +0.71% | N/A | 2.668 | 2.669 | 2.669 | 2.687 | 162 | | @Natural gas | 22.06.2012 | N/A | N/A | 2.668 | +0.048 | +1.83% | N/A | 2.62 | 2.619 | 2.577 | 2.697 | 11 881 | | @Natural gas | 21.06.2012 | N/A | N/A | 2.62 | +0.061 | +2.38% | N/A | 2.559 | 2.559 | 2.543 | 2.673 | 13 558 | | @Natural gas | 20.06.2012 | N/A | N/A | 2.559 | −0.029 | −1.12% | N/A | 2.588 | 2.588 | 2.539 | 2.707 | 13 564 | | @Natural gas | 19.06.2012 | N/A | N/A | 2.588 | −0.093 | −3.47% | N/A | 2.681 | 2.683 | 2.536 | 2.705 | 12 565 | | @Natural gas | 18.06.2012 | N/A | N/A | 2.681 | +0.172 | +6.86% | N/A | 2.509 | 2.509 | 2.508 | 2.686 | 12 058 | | @Natural gas | 16.06.2012 | N/A | N/A | 2.509 | −0.008 | −0.32% | N/A | 2.517 | 2.514 | 2.509 | 2.52 | 206 | | @Natural gas | 15.06.2012 | N/A | N/A | 2.517 | −0.049 | −1.91% | N/A | 2.566 | 2.568 | 2.489 | 2.6 | 11 031
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
