|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.08.2012 | N/A | N/A | 3.165 | −0.057 | −1.77% | N/A | 3.222 | 3.223 | 3.123 | 3.24 | 15 613 | | @Natural gas | 31.07.2012 | N/A | N/A | 3.222 | +0.021 | +0.66% | N/A | 3.201 | 3.2 | 3.157 | 3.277 | 16 579 | | @Natural gas | 30.07.2012 | N/A | N/A | 3.201 | +0.162 | +5.33% | N/A | 3.039 | 3.039 | 3.03 | 3.231 | 14 108 | | @Natural gas | 28.07.2012 | N/A | N/A | 3.039 | +0.007 | +0.23% | N/A | 3.032 | 3.033 | 3.028 | 3.045 | 330 | | @Natural gas | 27.07.2012 | N/A | N/A | 3.032 | −0.056 | −1.81% | N/A | 3.088 | 3.088 | 2.983 | 3.094 | 12 350 | | @Natural gas | 26.07.2012 | N/A | N/A | 3.088 | +0.034 | +1.11% | N/A | 3.054 | 3.055 | 3.004 | 3.114 | 13 105 | | @Natural gas | 25.07.2012 | N/A | N/A | 3.054 | −0.102 | −3.23% | N/A | 3.156 | 3.155 | 3.036 | 3.167 | 13 564 | | @Natural gas | 24.07.2012 | N/A | N/A | 3.156 | +0.06 | +1.94% | N/A | 3.096 | 3.096 | 3.075 | 3.185 | 12 961 | | @Natural gas | 23.07.2012 | N/A | N/A | 3.096 | +0.009 | +0.29% | N/A | 3.087 | 3.087 | 2.977 | 3.119 | 12 729 | | @Natural gas | 21.07.2012 | N/A | N/A | 3.087 | +0.009 | +0.29% | N/A | 3.078 | 3.077 | 3.076 | 3.09 | 260 | | @Natural gas | 20.07.2012 | N/A | N/A | 3.078 | +0.078 | +2.60% | N/A | 3 | 3.002 | 2.971 | 3.083 | 11 803 | | @Natural gas | 19.07.2012 | N/A | N/A | 3 | +0.061 | +2.08% | N/A | 2.939 | 2.939 | 2.907 | 3.012 | 13 193 | | @Natural gas | 18.07.2012 | N/A | N/A | 2.939 | +0.152 | +5.45% | N/A | 2.787 | 2.787 | 2.765 | 2.98 | 12 439 | | @Natural gas | 17.07.2012 | N/A | N/A | 2.787 | −0.008 | −0.29% | N/A | 2.795 | 2.795 | 2.713 | 2.831 | 8 569 | | @Natural gas | 16.07.2012 | N/A | N/A | 2.795 | −0.076 | −2.65% | N/A | 2.871 | 2.871 | 2.776 | 2.907 | 11 012 | | @Natural gas | 14.07.2012 | N/A | N/A | 2.871 | +0.002 | +0.07% | N/A | 2.869 | 2.868 | 2.862 | 2.872 | 197 | | @Natural gas | 13.07.2012 | N/A | N/A | 2.869 | +0.003 | +0.10% | N/A | 2.866 | 2.866 | 2.827 | 2.904 | 9 683 | | @Natural gas | 12.07.2012 | N/A | N/A | 2.866 | +0.033 | +1.16% | N/A | 2.833 | 2.832 | 2.708 | 2.907 | 12 616 | | @Natural gas | 11.07.2012 | N/A | N/A | 2.833 | +0.097 | +3.55% | N/A | 2.736 | 2.736 | 2.706 | 2.841 | 10 499 | | @Natural gas | 10.07.2012 | N/A | N/A | 2.736 | −0.149 | −5.16% | N/A | 2.885 | 2.88 | 2.727 | 2.906 | 11 372
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
