|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 23.08.2012 | N/A | N/A | 2.854 | −0.03 | −1.04% | N/A | 2.884 | 2.884 | 2.723 | 2.896 | 13 697 | | @Natural gas | 22.08.2012 | N/A | N/A | 2.884 | +0.039 | +1.37% | N/A | 2.845 | 2.845 | 2.811 | 2.89 | 12 736 | | @Natural gas | 21.08.2012 | N/A | N/A | 2.845 | +0.032 | +1.14% | N/A | 2.813 | 2.813 | 2.737 | 2.875 | 13 085 | | @Natural gas | 20.08.2012 | N/A | N/A | 2.813 | +0.034 | +1.22% | N/A | 2.779 | 2.779 | 2.732 | 2.824 | 10 866 | | @Natural gas | 18.08.2012 | N/A | N/A | 2.779 | +0.002 | +0.07% | N/A | 2.777 | 2.777 | 2.776 | 2.791 | 318 | | @Natural gas | 17.08.2012 | N/A | N/A | 2.777 | +0.017 | +0.62% | N/A | 2.76 | 2.76 | 2.732 | 2.799 | 9 627 | | @Natural gas | 16.08.2012 | N/A | N/A | 2.76 | −0.038 | −1.36% | N/A | 2.798 | 2.8 | 2.729 | 2.864 | 13 277 | | @Natural gas | 15.08.2012 | N/A | N/A | 2.798 | −0.063 | −2.20% | N/A | 2.861 | 2.862 | 2.78 | 2.876 | 8 934 | | @Natural gas | 14.08.2012 | N/A | N/A | 2.861 | +0.083 | +2.99% | N/A | 2.778 | 2.778 | 2.765 | 2.884 | 9 877 | | @Natural gas | 13.08.2012 | N/A | N/A | 2.778 | −0.049 | −1.73% | N/A | 2.827 | 2.827 | 2.755 | 2.827 | 9 639 | | @Natural gas | 12.08.2012 | N/A | N/A | 2.827 | 0 | 0% | N/A | 2.827 | 2.827 | 2.827 | 2.827 | 1 | | @Natural gas | 11.08.2012 | N/A | N/A | 2.827 | +0.01 | +0.35% | N/A | 2.817 | 2.819 | 2.814 | 2.827 | 217 | | @Natural gas | 10.08.2012 | N/A | N/A | 2.817 | −0.089 | −3.06% | N/A | 2.906 | 2.934 | 2.798 | 2.966 | 12 963 | | @Natural gas | 09.08.2012 | N/A | N/A | 2.906 | −0.03 | −1.02% | N/A | 2.936 | 2.936 | 2.876 | 3.119 | 18 353 | | @Natural gas | 08.08.2012 | N/A | N/A | 2.936 | −0.028 | −0.94% | N/A | 2.964 | 2.965 | 2.9 | 2.987 | 12 698 | | @Natural gas | 07.08.2012 | N/A | N/A | 2.964 | +0.047 | +1.61% | N/A | 2.917 | 2.916 | 2.882 | 2.995 | 13 945 | | @Natural gas | 06.08.2012 | N/A | N/A | 2.917 | +0.027 | +0.93% | N/A | 2.89 | 2.89 | 2.801 | 2.925 | 13 130 | | @Natural gas | 04.08.2012 | N/A | N/A | 2.89 | +0.002 | +0.07% | N/A | 2.888 | 2.888 | 2.876 | 2.896 | 320 | | @Natural gas | 03.08.2012 | N/A | N/A | 2.888 | −0.037 | −1.26% | N/A | 2.925 | 2.925 | 2.845 | 2.954 | 14 410 | | @Natural gas | 02.08.2012 | N/A | N/A | 2.925 | −0.24 | −7.58% | N/A | 3.165 | 3.164 | 2.912 | 3.171 | 15 334
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
