|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.09.2012 | N/A | N/A | 2.963 | −0.059 | −1.95% | N/A | 3.022 | 3.022 | 2.947 | 3.069 | 10 707 | | @Natural gas | 17.09.2012 | N/A | N/A | 3.022 | −0.06 | −1.95% | N/A | 3.082 | 3.082 | 3.008 | 3.121 | 8 410 | | @Natural gas | 15.09.2012 | N/A | N/A | 3.082 | −0.015 | −0.48% | N/A | 3.097 | 3.097 | 3.082 | 3.097 | 136 | | @Natural gas | 14.09.2012 | N/A | N/A | 3.097 | −0.053 | −1.68% | N/A | 3.15 | 3.15 | 3.056 | 3.193 | 11 464 | | @Natural gas | 13.09.2012 | N/A | N/A | 3.15 | −0.034 | −1.07% | N/A | 3.184 | 3.184 | 3.089 | 3.199 | 12 280 | | @Natural gas | 12.09.2012 | N/A | N/A | 3.184 | +0.076 | +2.45% | N/A | 3.108 | 3.108 | 3.074 | 3.195 | 13 377 | | @Natural gas | 11.09.2012 | N/A | N/A | 3.108 | +0.154 | +5.21% | N/A | 2.954 | 2.954 | 2.926 | 3.112 | 11 995 | | @Natural gas | 10.09.2012 | N/A | N/A | 2.954 | +0.264 | +9.81% | N/A | 2.69 | 2.835 | 2.802 | 2.956 | 8 798 | | @Natural gas | 08.09.2012 | N/A | N/A | 2.69 | −0.001 | −0.04% | N/A | 2.691 | 2.69 | 2.68 | 2.693 | 289 | | @Natural gas | 07.09.2012 | N/A | N/A | 2.691 | −0.077 | −2.78% | N/A | 2.768 | 2.768 | 2.67 | 2.771 | 13 789 | | @Natural gas | 06.09.2012 | N/A | N/A | 2.768 | −0.03 | −1.07% | N/A | 2.798 | 2.798 | 2.765 | 2.857 | 15 213 | | @Natural gas | 05.09.2012 | N/A | N/A | 2.798 | −0.048 | −1.69% | N/A | 2.846 | 2.846 | 2.78 | 2.869 | 12 589 | | @Natural gas | 04.09.2012 | N/A | N/A | 2.846 | +0.06 | +2.15% | N/A | 2.786 | 2.786 | 2.762 | 2.887 | 11 116 | | @Natural gas | 03.09.2012 | N/A | N/A | 2.786 | −0.016 | −0.57% | N/A | 2.802 | 2.802 | 2.774 | 2.806 | 3 245 | | @Natural gas | 01.09.2012 | N/A | N/A | 2.802 | +0.006 | +0.21% | N/A | 2.796 | 2.797 | 2.795 | 2.805 | 266 | | @Natural gas | 31.08.2012 | N/A | N/A | 2.796 | +0.04 | +1.45% | N/A | 2.756 | 2.755 | 2.709 | 2.808 | 10 986 | | @Natural gas | 30.08.2012 | N/A | N/A | 2.756 | +0.07 | +2.61% | N/A | 2.686 | 2.686 | 2.642 | 2.767 | 14 142 | | @Natural gas | 29.08.2012 | N/A | N/A | 2.686 | +0.058 | +2.21% | N/A | 2.628 | 2.629 | 2.611 | 2.701 | 11 656 | | @Natural gas | 28.08.2012 | N/A | N/A | 2.628 | −0.041 | −1.54% | N/A | 2.669 | 2.67 | 2.625 | 2.693 | 13 089 | | @Natural gas | 27.08.2012 | N/A | N/A | 2.669 | −0.066 | −2.41% | N/A | 2.735 | 2.735 | 2.663 | 2.792 | 13 237
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
