|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 05.10.2012 | N/A | N/A | 3.388 | −0.023 | −0.67% | N/A | 3.411 | 3.41 | 3.338 | 3.435 | 13 484 | | @Natural gas | 04.10.2012 | N/A | N/A | 3.411 | −0.008 | −0.23% | N/A | 3.419 | 3.42 | 3.368 | 3.462 | 17 744 | | @Natural gas | 03.10.2012 | N/A | N/A | 3.419 | −0.096 | −2.73% | N/A | 3.515 | 3.516 | 3.348 | 3.526 | 15 710 | | @Natural gas | 02.10.2012 | N/A | N/A | 3.515 | +0.045 | +1.30% | N/A | 3.47 | 3.47 | 3.398 | 3.546 | 18 947 | | @Natural gas | 01.10.2012 | N/A | N/A | 3.47 | +0.153 | +4.61% | N/A | 3.317 | 3.317 | 3.317 | 3.485 | 19 596 | | @Natural gas | 30.09.2012 | N/A | N/A | 3.317 | 0 | 0% | N/A | 3.317 | 3.317 | 3.317 | 3.317 | 12 | | @Natural gas | 29.09.2012 | N/A | N/A | 3.317 | −0.002 | −0.06% | N/A | 3.319 | 3.32 | 3.311 | 3.33 | 278 | | @Natural gas | 28.09.2012 | N/A | N/A | 3.319 | +0.039 | +1.19% | N/A | 3.28 | 3.28 | 3.248 | 3.33 | 15 031 | | @Natural gas | 27.09.2012 | N/A | N/A | 3.28 | +0.09 | +2.82% | N/A | 3.19 | 3.19 | 3.188 | 3.316 | 18 801 | | @Natural gas | 26.09.2012 | N/A | N/A | 3.19 | +0.079 | +2.54% | N/A | 3.111 | 3.111 | 3.093 | 3.22 | 15 499 | | @Natural gas | 25.09.2012 | N/A | N/A | 3.111 | +0.066 | +2.17% | N/A | 3.045 | 3.046 | 3.041 | 3.116 | 10 844 | | @Natural gas | 24.09.2012 | N/A | N/A | 3.045 | −0.026 | −0.85% | N/A | 3.071 | 3.071 | 3 | 3.08 | 12 778 | | @Natural gas | 23.09.2012 | N/A | N/A | 3.071 | 0 | 0% | N/A | 3.071 | 3.071 | 3.071 | 3.071 | 2 | | @Natural gas | 22.09.2012 | N/A | N/A | 3.071 | +0.008 | +0.26% | N/A | 3.063 | 3.063 | 3.061 | 3.077 | 326 | | @Natural gas | 21.09.2012 | N/A | N/A | 3.063 | +0.088 | +2.96% | N/A | 2.975 | 2.974 | 2.95 | 3.079 | 12 279 | | @Natural gas | 20.09.2012 | N/A | N/A | 2.975 | +0.007 | +0.24% | N/A | 2.968 | 2.968 | 2.923 | 2.985 | 11 602 | | @Natural gas | 19.09.2012 | N/A | N/A | 2.968 | +0.005 | +0.17% | N/A | 2.963 | 2.962 | 2.928 | 3.022 | 10 644 | | @Natural gas | 18.09.2012 | N/A | N/A | 2.963 | −0.059 | −1.95% | N/A | 3.022 | 3.022 | 2.947 | 3.069 | 10 707 | | @Natural gas | 17.09.2012 | N/A | N/A | 3.022 | −0.06 | −1.95% | N/A | 3.082 | 3.082 | 3.008 | 3.121 | 8 410 | | @Natural gas | 15.09.2012 | N/A | N/A | 3.082 | −0.015 | −0.48% | N/A | 3.097 | 3.097 | 3.082 | 3.097 | 136
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
