|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 26.10.2012 | N/A | N/A | 3.717 | −0.05 | −1.33% | N/A | 3.767 | 3.767 | 3.693 | 3.795 | 10 396 | | @Natural gas | 25.10.2012 | N/A | N/A | 3.767 | −0.003 | −0.08% | N/A | 3.77 | 3.77 | 3.714 | 3.834 | 15 240 | | @Natural gas | 24.10.2012 | N/A | N/A | 3.77 | −0.082 | −2.13% | N/A | 3.852 | 3.85 | 3.758 | 3.88 | 11 349 | | @Natural gas | 23.10.2012 | N/A | N/A | 3.852 | +0.083 | +2.20% | N/A | 3.769 | 3.77 | 3.753 | 3.876 | 12 633 | | @Natural gas | 22.10.2012 | N/A | N/A | 3.769 | −0.142 | −3.63% | N/A | 3.911 | 3.911 | 3.76 | 3.965 | 14 342 | | @Natural gas | 21.10.2012 | N/A | N/A | 3.911 | 0 | 0% | N/A | 3.911 | 3.911 | 3.911 | 3.911 | 2 | | @Natural gas | 20.10.2012 | N/A | N/A | 3.911 | −0.008 | −0.20% | N/A | 3.919 | 3.919 | 3.908 | 3.92 | 314 | | @Natural gas | 19.10.2012 | N/A | N/A | 3.919 | +0.023 | +0.59% | N/A | 3.896 | 3.9 | 3.871 | 3.97 | 11 684 | | @Natural gas | 18.10.2012 | N/A | N/A | 3.896 | +0.086 | +2.26% | N/A | 3.81 | 3.808 | 3.746 | 3.909 | 12 930 | | @Natural gas | 17.10.2012 | N/A | N/A | 3.81 | +0.039 | +1.03% | N/A | 3.771 | 3.771 | 3.746 | 3.84 | 9 932 | | @Natural gas | 16.10.2012 | N/A | N/A | 3.771 | 0 | 0% | N/A | 3.771 | 3.771 | 3.727 | 3.814 | 13 328 | | @Natural gas | 15.10.2012 | N/A | N/A | 3.771 | −0.089 | −2.31% | N/A | 3.86 | 3.86 | 3.728 | 3.875 | 10 183 | | @Natural gas | 14.10.2012 | N/A | N/A | 3.86 | 0 | 0% | N/A | 3.86 | 3.86 | 3.86 | 3.86 | 1 | | @Natural gas | 13.10.2012 | N/A | N/A | 3.86 | −0.001 | −0.03% | N/A | 3.861 | 3.861 | 3.86 | 3.869 | 309 | | @Natural gas | 12.10.2012 | N/A | N/A | 3.861 | −0.055 | −1.40% | N/A | 3.916 | 3.916 | 3.834 | 3.919 | 9 577 | | @Natural gas | 11.10.2012 | N/A | N/A | 3.916 | +0.134 | +3.54% | N/A | 3.782 | 3.782 | 3.778 | 3.919 | 11 870 | | @Natural gas | 10.10.2012 | N/A | N/A | 3.782 | +0.308 | +8.87% | N/A | 3.474 | 3.779 | 3.736 | 3.82 | 11 428 | | @Natural gas | 09.10.2012 | N/A | N/A | 3.474 | +0.07 | +2.06% | N/A | 3.404 | 3.404 | 3.347 | 3.515 | 13 627 | | @Natural gas | 08.10.2012 | N/A | N/A | 3.404 | +0.007 | +0.21% | N/A | 3.397 | 3.397 | 3.328 | 3.431 | 11 565 | | @Natural gas | 07.10.2012 | N/A | N/A | 3.397 | 0 | 0% | N/A | 3.397 | 3.397 | 3.397 | 3.397 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
