|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.11.2012 | N/A | N/A | 3.83 | −0.074 | −1.90% | N/A | 3.904 | 3.904 | 3.828 | 3.948 | 9 954 | | @Natural gas | 18.11.2012 | N/A | N/A | 3.904 | 0 | 0% | N/A | 3.904 | 3.904 | 3.904 | 3.904 | 1 | | @Natural gas | 17.11.2012 | N/A | N/A | 3.904 | 0 | 0% | N/A | 3.904 | 3.904 | 3.903 | 3.91 | 405 | | @Natural gas | 16.11.2012 | N/A | N/A | 3.904 | +0.085 | +2.23% | N/A | 3.819 | 3.819 | 3.78 | 3.917 | 11 046 | | @Natural gas | 15.11.2012 | N/A | N/A | 3.819 | −0.063 | −1.62% | N/A | 3.882 | 3.884 | 3.808 | 3.942 | 11 957 | | @Natural gas | 14.11.2012 | N/A | N/A | 3.882 | +0.029 | +0.75% | N/A | 3.853 | 3.851 | 3.846 | 3.945 | 11 451 | | @Natural gas | 13.11.2012 | N/A | N/A | 3.853 | +0.153 | +4.14% | N/A | 3.7 | 3.7 | 3.688 | 3.864 | 11 743 | | @Natural gas | 12.11.2012 | N/A | N/A | 3.7 | +0.062 | +1.70% | N/A | 3.638 | 3.638 | 3.598 | 3.718 | 8 938 | | @Natural gas | 11.11.2012 | N/A | N/A | 3.638 | 0 | 0% | N/A | 3.638 | 3.638 | 3.638 | 3.638 | 2 | | @Natural gas | 10.11.2012 | N/A | N/A | 3.638 | +0.136 | +3.88% | N/A | 3.502 | 3.63 | 3.628 | 3.638 | 431 | | @Natural gas | 09.11.2012 | N/A | N/A | 3.502 | −0.106 | −2.94% | N/A | 3.608 | 3.609 | 3.483 | 3.617 | 12 191 | | @Natural gas | 08.11.2012 | N/A | N/A | 3.608 | +0.035 | +0.98% | N/A | 3.573 | 3.573 | 3.518 | 3.613 | 13 254 | | @Natural gas | 07.11.2012 | N/A | N/A | 3.573 | −0.039 | −1.08% | N/A | 3.612 | 3.612 | 3.556 | 3.619 | 11 330 | | @Natural gas | 06.11.2012 | N/A | N/A | 3.612 | +0.05 | +1.40% | N/A | 3.562 | 3.562 | 3.513 | 3.62 | 12 859 | | @Natural gas | 05.11.2012 | N/A | N/A | 3.562 | +0.008 | +0.23% | N/A | 3.554 | 3.554 | 3.506 | 3.588 | 11 259 | | @Natural gas | 04.11.2012 | N/A | N/A | 3.554 | +0.007 | +0.20% | N/A | 3.547 | 3.547 | 3.547 | 3.554 | 2 | | @Natural gas | 03.11.2012 | N/A | N/A | 3.547 | +0.005 | +0.14% | N/A | 3.542 | 3.543 | 3.532 | 3.549 | 374 | | @Natural gas | 02.11.2012 | N/A | N/A | 3.542 | −0.134 | −3.65% | N/A | 3.676 | 3.675 | 3.535 | 3.693 | 12 091 | | @Natural gas | 01.11.2012 | N/A | N/A | 3.676 | −0.016 | −0.43% | N/A | 3.692 | 3.693 | 3.655 | 3.742 | 11 305 | | @Natural gas | 31.10.2012 | N/A | N/A | 3.692 | −0.011 | −0.30% | N/A | 3.703 | 3.704 | 3.68 | 3.778 | 13 827
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
