|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 06.12.2012 | N/A | N/A | 3.663 | −0.029 | −0.79% | N/A | 3.692 | 3.692 | 3.614 | 3.745 | 17 822 | | @Natural gas | 05.12.2012 | N/A | N/A | 3.692 | +0.153 | +4.32% | N/A | 3.539 | 3.539 | 3.51 | 3.719 | 17 054 | | @Natural gas | 04.12.2012 | N/A | N/A | 3.539 | −0.062 | −1.72% | N/A | 3.601 | 3.601 | 3.526 | 3.611 | 12 434 | | @Natural gas | 03.12.2012 | N/A | N/A | 3.601 | +0.027 | +0.76% | N/A | 3.574 | 3.574 | 3.53 | 3.643 | 17 339 | | @Natural gas | 02.12.2012 | N/A | N/A | 3.574 | 0 | 0% | N/A | 3.574 | 3.574 | 3.574 | 3.574 | 1 | | @Natural gas | 01.12.2012 | N/A | N/A | 3.574 | +0.013 | +0.37% | N/A | 3.561 | 3.56 | 3.558 | 3.588 | 1 178 | | @Natural gas | 30.11.2012 | N/A | N/A | 3.561 | −0.09 | −2.47% | N/A | 3.651 | 3.652 | 3.547 | 3.679 | 14 583 | | @Natural gas | 29.11.2012 | N/A | N/A | 3.651 | −0.157 | −4.12% | N/A | 3.808 | 3.807 | 3.641 | 3.815 | 15 883 | | @Natural gas | 28.11.2012 | N/A | N/A | 3.808 | −0.082 | −2.11% | N/A | 3.89 | 3.891 | 3.738 | 3.891 | 14 202 | | @Natural gas | 27.11.2012 | N/A | N/A | 3.89 | +0.021 | +0.54% | N/A | 3.869 | 3.871 | 3.846 | 3.914 | 10 400 | | @Natural gas | 26.11.2012 | N/A | N/A | 3.869 | −0.162 | −4.02% | N/A | 4.031 | 4.031 | 3.841 | 4.031 | 12 033 | | @Natural gas | 25.11.2012 | N/A | N/A | 4.031 | 0 | 0% | N/A | 4.031 | 4.031 | 4.031 | 4.031 | 1 | | @Natural gas | 23.11.2012 | N/A | N/A | 4.031 | −0.011 | −0.27% | N/A | 4.042 | 4.042 | 3.957 | 4.05 | 8 083 | | @Natural gas | 22.11.2012 | N/A | N/A | 4.042 | +0.02 | +0.50% | N/A | 4.022 | 4.021 | 4.01 | 4.06 | 4 967 | | @Natural gas | 21.11.2012 | N/A | N/A | 4.022 | +0.074 | +1.87% | N/A | 3.948 | 3.948 | 3.9 | 4.028 | 11 116 | | @Natural gas | 20.11.2012 | N/A | N/A | 3.948 | +0.118 | +3.08% | N/A | 3.83 | 3.83 | 3.829 | 3.949 | 10 231 | | @Natural gas | 19.11.2012 | N/A | N/A | 3.83 | −0.074 | −1.90% | N/A | 3.904 | 3.904 | 3.828 | 3.948 | 9 954 | | @Natural gas | 18.11.2012 | N/A | N/A | 3.904 | 0 | 0% | N/A | 3.904 | 3.904 | 3.904 | 3.904 | 1 | | @Natural gas | 17.11.2012 | N/A | N/A | 3.904 | 0 | 0% | N/A | 3.904 | 3.904 | 3.903 | 3.91 | 405 | | @Natural gas | 16.11.2012 | N/A | N/A | 3.904 | +0.085 | +2.23% | N/A | 3.819 | 3.819 | 3.78 | 3.917 | 11 046
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
