|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.12.2012 | N/A | N/A | 3.406 | −0.008 | −0.23% | N/A | 3.414 | 3.414 | 3.356 | 3.428 | 12 850 | | @Natural gas | 26.12.2012 | N/A | N/A | 3.414 | +0.047 | +1.40% | N/A | 3.367 | 3.367 | 3.326 | 3.438 | 10 867 | | @Natural gas | 24.12.2012 | N/A | N/A | 3.367 | −0.117 | −3.36% | N/A | 3.484 | 3.484 | 3.363 | 3.493 | 8 539 | | @Natural gas | 23.12.2012 | N/A | N/A | 3.484 | +0.003 | +0.09% | N/A | 3.481 | 3.484 | 3.484 | 3.484 | 1 | | @Natural gas | 22.12.2012 | N/A | N/A | 3.481 | +0.007 | +0.20% | N/A | 3.474 | 3.475 | 3.467 | 3.495 | 621 | | @Natural gas | 21.12.2012 | N/A | N/A | 3.474 | −0.008 | −0.23% | N/A | 3.482 | 3.481 | 3.454 | 3.532 | 11 668 | | @Natural gas | 20.12.2012 | N/A | N/A | 3.482 | +0.114 | +3.38% | N/A | 3.368 | 3.368 | 3.36 | 3.5 | 13 560 | | @Natural gas | 19.12.2012 | N/A | N/A | 3.368 | −0.077 | −2.24% | N/A | 3.445 | 3.447 | 3.325 | 3.455 | 11 396 | | @Natural gas | 18.12.2012 | N/A | N/A | 3.445 | +0.044 | +1.29% | N/A | 3.401 | 3.401 | 3.375 | 3.485 | 11 485 | | @Natural gas | 17.12.2012 | N/A | N/A | 3.401 | +0.05 | +1.49% | N/A | 3.351 | 3.351 | 3.317 | 3.422 | 10 537 | | @Natural gas | 16.12.2012 | N/A | N/A | 3.351 | 0 | 0% | N/A | 3.351 | 3.351 | 3.351 | 3.351 | 2 | | @Natural gas | 15.12.2012 | N/A | N/A | 3.351 | −0.007 | −0.21% | N/A | 3.358 | 3.357 | 3.348 | 3.361 | 497 | | @Natural gas | 14.12.2012 | N/A | N/A | 3.358 | −0.031 | −0.91% | N/A | 3.389 | 3.39 | 3.316 | 3.408 | 11 751 | | @Natural gas | 13.12.2012 | N/A | N/A | 3.389 | −0.023 | −0.67% | N/A | 3.412 | 3.412 | 3.33 | 3.437 | 11 500 | | @Natural gas | 12.12.2012 | N/A | N/A | 3.412 | −0.033 | −0.96% | N/A | 3.445 | 3.444 | 3.395 | 3.472 | 10 629 | | @Natural gas | 11.12.2012 | N/A | N/A | 3.445 | −0.04 | −1.15% | N/A | 3.485 | 3.485 | 3.422 | 3.518 | 12 665 | | @Natural gas | 10.12.2012 | N/A | N/A | 3.485 | −0.06 | −1.69% | N/A | 3.545 | 3.573 | 3.442 | 3.573 | 9 738 | | @Natural gas | 09.12.2012 | N/A | N/A | 3.545 | 0 | 0% | N/A | 3.545 | 3.545 | 3.545 | 3.545 | 1 | | @Natural gas | 08.12.2012 | N/A | N/A | 3.545 | −0.012 | −0.34% | N/A | 3.557 | 3.556 | 3.54 | 3.558 | 1 044 | | @Natural gas | 07.12.2012 | N/A | N/A | 3.557 | −0.106 | −2.89% | N/A | 3.663 | 3.661 | 3.546 | 3.684 | 14 833
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
