|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.01.2013 | N/A | N/A | 3.57 | +0.003 | +0.08% | N/A | 3.567 | 3.567 | 3.562 | 3.576 | 624 | | @Natural gas | 18.01.2013 | N/A | N/A | 3.567 | +0.085 | +2.44% | N/A | 3.482 | 3.483 | 3.473 | 3.576 | 11 281 | | @Natural gas | 17.01.2013 | N/A | N/A | 3.482 | +0.041 | +1.19% | N/A | 3.441 | 3.441 | 3.383 | 3.528 | 11 730 | | @Natural gas | 16.01.2013 | N/A | N/A | 3.441 | +0.002 | +0.06% | N/A | 3.439 | 3.439 | 3.363 | 3.451 | 11 583 | | @Natural gas | 15.01.2013 | N/A | N/A | 3.439 | +0.065 | +1.93% | N/A | 3.374 | 3.374 | 3.331 | 3.459 | 11 374 | | @Natural gas | 14.01.2013 | N/A | N/A | 3.374 | +0.043 | +1.29% | N/A | 3.331 | 3.331 | 3.331 | 3.416 | 9 357 | | @Natural gas | 13.01.2013 | N/A | N/A | 3.331 | −0.005 | −0.15% | N/A | 3.336 | 3.331 | 3.331 | 3.331 | 1 | | @Natural gas | 12.01.2013 | N/A | N/A | 3.336 | −0.006 | −0.18% | N/A | 3.342 | 3.342 | 3.333 | 3.343 | 674 | | @Natural gas | 11.01.2013 | N/A | N/A | 3.342 | +0.137 | +4.27% | N/A | 3.205 | 3.205 | 3.191 | 3.348 | 10 030 | | @Natural gas | 10.01.2013 | N/A | N/A | 3.205 | +0.087 | +2.79% | N/A | 3.118 | 3.135 | 3.132 | 3.223 | 11 870 | | @Natural gas | 09.01.2013 | N/A | N/A | 3.118 | −0.104 | −3.23% | N/A | 3.222 | 3.224 | 3.087 | 3.232 | 14 565 | | @Natural gas | 08.01.2013 | N/A | N/A | 3.222 | −0.055 | −1.68% | N/A | 3.277 | 3.277 | 3.202 | 3.285 | 13 121 | | @Natural gas | 07.01.2013 | N/A | N/A | 3.277 | −0.008 | −0.24% | N/A | 3.285 | 3.285 | 3.238 | 3.352 | 12 442 | | @Natural gas | 06.01.2013 | N/A | N/A | 3.285 | −0.006 | −0.18% | N/A | 3.291 | 3.285 | 3.285 | 3.285 | 1 | | @Natural gas | 05.01.2013 | N/A | N/A | 3.291 | +0.01 | +0.30% | N/A | 3.281 | 3.28 | 3.274 | 3.291 | 584 | | @Natural gas | 04.01.2013 | N/A | N/A | 3.281 | +0.083 | +2.60% | N/A | 3.198 | 3.199 | 3.185 | 3.299 | 13 483 | | @Natural gas | 03.01.2013 | N/A | N/A | 3.198 | −0.038 | −1.17% | N/A | 3.236 | 3.235 | 3.164 | 3.243 | 12 014 | | @Natural gas | 02.01.2013 | N/A | N/A | 3.236 | −0.228 | −6.58% | N/A | 3.464 | 3.336 | 3.176 | 3.343 | 12 683 | | @Natural gas | 29.12.2012 | N/A | N/A | 3.464 | −0.004 | −0.12% | N/A | 3.468 | 3.467 | 3.458 | 3.47 | 537 | | @Natural gas | 28.12.2012 | N/A | N/A | 3.468 | +0.062 | +1.82% | N/A | 3.406 | 3.407 | 3.36 | 3.487 | 11 183
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
