|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.02.2013 | N/A | N/A | 3.274 | −0.019 | −0.58% | N/A | 3.293 | 3.294 | 3.262 | 3.327 | 13 165 | | @Natural gas | 07.02.2013 | N/A | N/A | 3.293 | −0.128 | −3.74% | N/A | 3.421 | 3.421 | 3.282 | 3.453 | 16 170 | | @Natural gas | 06.02.2013 | N/A | N/A | 3.421 | +0.019 | +0.56% | N/A | 3.402 | 3.401 | 3.398 | 3.459 | 15 042 | | @Natural gas | 05.02.2013 | N/A | N/A | 3.402 | +0.082 | +2.47% | N/A | 3.32 | 3.321 | 3.318 | 3.41 | 12 222 | | @Natural gas | 04.02.2013 | N/A | N/A | 3.32 | +0.016 | +0.48% | N/A | 3.304 | 3.304 | 3.259 | 3.354 | 12 292 | | @Natural gas | 03.02.2013 | N/A | N/A | 3.304 | +0.006 | +0.18% | N/A | 3.298 | 3.304 | 3.304 | 3.304 | 1 | | @Natural gas | 02.02.2013 | N/A | N/A | 3.298 | +0.001 | +0.03% | N/A | 3.297 | 3.296 | 3.294 | 3.304 | 555 | | @Natural gas | 01.02.2013 | N/A | N/A | 3.297 | −0.037 | −1.11% | N/A | 3.334 | 3.332 | 3.279 | 3.387 | 13 823 | | @Natural gas | 31.01.2013 | N/A | N/A | 3.334 | −0.002 | −0.06% | N/A | 3.336 | 3.336 | 3.243 | 3.394 | 15 358 | | @Natural gas | 30.01.2013 | N/A | N/A | 3.336 | +0.073 | +2.24% | N/A | 3.263 | 3.263 | 3.255 | 3.344 | 13 262 | | @Natural gas | 29.01.2013 | N/A | N/A | 3.263 | −0.044 | −1.33% | N/A | 3.307 | 3.307 | 3.232 | 3.31 | 13 937 | | @Natural gas | 28.01.2013 | N/A | N/A | 3.307 | −0.153 | −4.42% | N/A | 3.46 | 3.46 | 3.302 | 3.46 | 13 718 | | @Natural gas | 27.01.2013 | N/A | N/A | 3.46 | −0.005 | −0.14% | N/A | 3.465 | 3.46 | 3.46 | 3.46 | 1 | | @Natural gas | 26.01.2013 | N/A | N/A | 3.465 | −0.015 | −0.43% | N/A | 3.48 | 3.478 | 3.463 | 3.481 | 631 | | @Natural gas | 25.01.2013 | N/A | N/A | 3.48 | +0.006 | +0.17% | N/A | 3.474 | 3.474 | 3.423 | 3.494 | 12 559 | | @Natural gas | 24.01.2013 | N/A | N/A | 3.474 | −0.082 | −2.31% | N/A | 3.556 | 3.556 | 3.448 | 3.587 | 13 443 | | @Natural gas | 23.01.2013 | N/A | N/A | 3.556 | +0.007 | +0.20% | N/A | 3.549 | 3.551 | 3.512 | 3.594 | 11 966 | | @Natural gas | 22.01.2013 | N/A | N/A | 3.549 | −0.08 | −2.20% | N/A | 3.629 | 3.629 | 3.503 | 3.636 | 10 256 | | @Natural gas | 21.01.2013 | N/A | N/A | 3.629 | +0.061 | +1.71% | N/A | 3.568 | 3.568 | 3.564 | 3.646 | 6 263 | | @Natural gas | 20.01.2013 | N/A | N/A | 3.568 | −0.002 | −0.06% | N/A | 3.57 | 3.568 | 3.568 | 3.568 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
