|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 28.02.2013 | N/A | N/A | 3.479 | +0.05 | +1.46% | N/A | 3.429 | 3.429 | 3.395 | 3.508 | 14 958 | | @Natural gas | 27.02.2013 | N/A | N/A | 3.429 | −0.019 | −0.55% | N/A | 3.448 | 3.449 | 3.423 | 3.554 | 16 914 | | @Natural gas | 26.02.2013 | N/A | N/A | 3.448 | −0.025 | −0.72% | N/A | 3.473 | 3.472 | 3.43 | 3.516 | 11 981 | | @Natural gas | 25.02.2013 | N/A | N/A | 3.473 | +0.138 | +4.14% | N/A | 3.335 | 3.335 | 3.335 | 3.476 | 13 445 | | @Natural gas | 24.02.2013 | N/A | N/A | 3.335 | −0.002 | −0.06% | N/A | 3.337 | 3.335 | 3.335 | 3.335 | 1 | | @Natural gas | 23.02.2013 | N/A | N/A | 3.337 | −0.004 | −0.12% | N/A | 3.341 | 3.341 | 3.332 | 3.348 | 847 | | @Natural gas | 22.02.2013 | N/A | N/A | 3.341 | +0.048 | +1.46% | N/A | 3.293 | 3.295 | 3.287 | 3.351 | 11 336 | | @Natural gas | 21.02.2013 | N/A | N/A | 3.293 | −0.038 | −1.14% | N/A | 3.331 | 3.331 | 3.275 | 3.367 | 12 357 | | @Natural gas | 20.02.2013 | N/A | N/A | 3.331 | +0.006 | +0.18% | N/A | 3.325 | 3.325 | 3.312 | 3.367 | 9 412 | | @Natural gas | 19.02.2013 | N/A | N/A | 3.325 | +0.088 | +2.72% | N/A | 3.237 | 3.237 | 3.226 | 3.336 | 9 084 | | @Natural gas | 18.02.2013 | N/A | N/A | 3.237 | +0.014 | +0.43% | N/A | 3.223 | 3.223 | 3.199 | 3.24 | 4 023 | | @Natural gas | 17.02.2013 | N/A | N/A | 3.223 | −0.004 | −0.12% | N/A | 3.227 | 3.223 | 3.223 | 3.223 | 1 | | @Natural gas | 16.02.2013 | N/A | N/A | 3.227 | −0.003 | −0.09% | N/A | 3.23 | 3.232 | 3.225 | 3.235 | 485 | | @Natural gas | 15.02.2013 | N/A | N/A | 3.23 | −0.009 | −0.28% | N/A | 3.239 | 3.239 | 3.191 | 3.256 | 8 331 | | @Natural gas | 14.02.2013 | N/A | N/A | 3.239 | −0.126 | −3.74% | N/A | 3.365 | 3.365 | 3.204 | 3.371 | 10 569 | | @Natural gas | 13.02.2013 | N/A | N/A | 3.365 | +0.062 | +1.88% | N/A | 3.303 | 3.303 | 3.297 | 3.387 | 10 492 | | @Natural gas | 12.02.2013 | N/A | N/A | 3.303 | −0.047 | −1.40% | N/A | 3.35 | 3.35 | 3.291 | 3.375 | 10 859 | | @Natural gas | 11.02.2013 | N/A | N/A | 3.35 | +0.02 | +0.60% | N/A | 3.33 | 3.33 | 3.272 | 3.359 | 8 163 | | @Natural gas | 10.02.2013 | N/A | N/A | 3.33 | +0.064 | +1.96% | N/A | 3.266 | 3.33 | 3.33 | 3.33 | 1 | | @Natural gas | 09.02.2013 | N/A | N/A | 3.266 | −0.008 | −0.24% | N/A | 3.274 | 3.274 | 3.256 | 3.276 | 673
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
