|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.03.2013 | N/A | N/A | 3.968 | −0.019 | −0.48% | N/A | 3.987 | 3.986 | 3.914 | 4 | 12 199 | | @Natural gas | 19.03.2013 | N/A | N/A | 3.987 | +0.087 | +2.23% | N/A | 3.9 | 3.901 | 3.899 | 3.999 | 12 325 | | @Natural gas | 18.03.2013 | N/A | N/A | 3.9 | −0.001 | −0.03% | N/A | 3.901 | 3.901 | 3.89 | 4.002 | 11 934 | | @Natural gas | 17.03.2013 | N/A | N/A | 3.901 | 0 | 0% | N/A | 3.901 | 3.901 | 3.901 | 3.901 | 2 | | @Natural gas | 16.03.2013 | N/A | N/A | 3.901 | +0.018 | +0.46% | N/A | 3.883 | 3.884 | 3.881 | 3.901 | 239 | | @Natural gas | 15.03.2013 | N/A | N/A | 3.883 | +0.022 | +0.57% | N/A | 3.861 | 3.861 | 3.855 | 3.958 | 13 616 | | @Natural gas | 14.03.2013 | N/A | N/A | 3.861 | +0.141 | +3.79% | N/A | 3.72 | 3.718 | 3.716 | 3.865 | 12 796 | | @Natural gas | 13.03.2013 | N/A | N/A | 3.72 | +0.05 | +1.36% | N/A | 3.67 | 3.672 | 3.663 | 3.732 | 8 506 | | @Natural gas | 12.03.2013 | N/A | N/A | 3.67 | −0.012 | −0.33% | N/A | 3.682 | 3.68 | 3.66 | 3.714 | 9 485 | | @Natural gas | 11.03.2013 | N/A | N/A | 3.682 | +0.009 | +0.25% | N/A | 3.673 | 3.673 | 3.632 | 3.692 | 8 552 | | @Natural gas | 10.03.2013 | N/A | N/A | 3.673 | +0.048 | +1.32% | N/A | 3.625 | 3.667 | 3.667 | 3.673 | 9 | | @Natural gas | 09.03.2013 | N/A | N/A | 3.625 | −0.001 | −0.03% | N/A | 3.626 | 3.625 | 3.623 | 3.634 | 513 | | @Natural gas | 08.03.2013 | N/A | N/A | 3.626 | +0.044 | +1.23% | N/A | 3.582 | 3.581 | 3.565 | 3.634 | 11 524 | | @Natural gas | 07.03.2013 | N/A | N/A | 3.582 | +0.101 | +2.90% | N/A | 3.481 | 3.482 | 3.463 | 3.602 | 13 183 | | @Natural gas | 06.03.2013 | N/A | N/A | 3.481 | −0.034 | −0.97% | N/A | 3.515 | 3.516 | 3.462 | 3.55 | 12 997 | | @Natural gas | 05.03.2013 | N/A | N/A | 3.515 | −0.016 | −0.45% | N/A | 3.531 | 3.531 | 3.513 | 3.593 | 13 315 | | @Natural gas | 04.03.2013 | N/A | N/A | 3.531 | +0.071 | +2.05% | N/A | 3.46 | 3.46 | 3.408 | 3.539 | 12 209 | | @Natural gas | 03.03.2013 | N/A | N/A | 3.46 | +0.001 | +0.03% | N/A | 3.459 | 3.46 | 3.46 | 3.46 | 1 | | @Natural gas | 02.03.2013 | N/A | N/A | 3.459 | −0.001 | −0.03% | N/A | 3.46 | 3.46 | 3.45 | 3.462 | 469 | | @Natural gas | 01.03.2013 | N/A | N/A | 3.46 | −0.019 | −0.55% | N/A | 3.479 | 3.48 | 3.44 | 3.519 | 12 604
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
