|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.04.2013 | N/A | N/A | 4.129 | +0.1 | +2.48% | N/A | 4.029 | 4.067 | 4.064 | 4.199 | 13 932 | | @Natural gas | 09.04.2013 | N/A | N/A | 4.029 | −0.054 | −1.32% | N/A | 4.083 | 4.084 | 4.004 | 4.103 | 14 349 | | @Natural gas | 08.04.2013 | N/A | N/A | 4.083 | −0.056 | −1.35% | N/A | 4.139 | 4.139 | 4.046 | 4.18 | 14 170 | | @Natural gas | 07.04.2013 | N/A | N/A | 4.139 | 0 | 0% | N/A | 4.139 | 4.139 | 4.139 | 4.139 | 2 | | @Natural gas | 06.04.2013 | N/A | N/A | 4.139 | +0.014 | +0.34% | N/A | 4.125 | 4.126 | 4.125 | 4.146 | 614 | | @Natural gas | 05.04.2013 | N/A | N/A | 4.125 | +0.181 | +4.59% | N/A | 3.944 | 3.943 | 3.931 | 4.134 | 16 539 | | @Natural gas | 04.04.2013 | N/A | N/A | 3.944 | +0.04 | +1.02% | N/A | 3.904 | 3.905 | 3.862 | 3.969 | 13 190 | | @Natural gas | 03.04.2013 | N/A | N/A | 3.904 | −0.059 | −1.49% | N/A | 3.963 | 3.964 | 3.897 | 3.984 | 13 155 | | @Natural gas | 02.04.2013 | N/A | N/A | 3.963 | −0.068 | −1.69% | N/A | 4.031 | 4.031 | 3.944 | 4.043 | 14 653 | | @Natural gas | 01.04.2013 | N/A | N/A | 4.031 | +0.007 | +0.17% | N/A | 4.024 | 4.024 | 3.935 | 4.044 | 17 711 | | @Natural gas | 31.03.2013 | N/A | N/A | 4.024 | +0.004 | +0.10% | N/A | 4.02 | 4.02 | 4.02 | 4.024 | 4 | | @Natural gas | 29.03.2013 | N/A | N/A | 4.02 | +0.007 | +0.17% | N/A | 4.013 | 4.014 | 4.013 | 4.025 | 384 | | @Natural gas | 28.03.2013 | N/A | N/A | 4.013 | −0.069 | −1.69% | N/A | 4.082 | 4.082 | 3.973 | 4.121 | 19 422 | | @Natural gas | 27.03.2013 | N/A | N/A | 4.082 | +0.094 | +2.36% | N/A | 3.988 | 3.987 | 3.983 | 4.103 | 13 707 | | @Natural gas | 26.03.2013 | N/A | N/A | 3.988 | +0.096 | +2.47% | N/A | 3.892 | 3.892 | 3.888 | 3.997 | 14 623 | | @Natural gas | 25.03.2013 | N/A | N/A | 3.892 | −0.072 | −1.82% | N/A | 3.964 | 3.964 | 3.885 | 4.015 | 13 444 | | @Natural gas | 24.03.2013 | N/A | N/A | 3.964 | 0 | 0% | N/A | 3.964 | 3.964 | 3.964 | 3.964 | 2 | | @Natural gas | 23.03.2013 | N/A | N/A | 3.964 | +0.005 | +0.13% | N/A | 3.959 | 3.96 | 3.957 | 3.964 | 332 | | @Natural gas | 22.03.2013 | N/A | N/A | 3.959 | +0.008 | +0.20% | N/A | 3.951 | 3.951 | 3.941 | 4.035 | 12 003 | | @Natural gas | 21.03.2013 | N/A | N/A | 3.951 | −0.017 | −0.43% | N/A | 3.968 | 3.968 | 3.917 | 4.048 | 13 914
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
