|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 05.05.2013 | N/A | N/A | 4.052 | 0 | 0% | N/A | 4.052 | 4.052 | 4.052 | 4.052 | 2 | | @Natural gas | 04.05.2013 | N/A | N/A | 4.052 | −0.007 | −0.17% | N/A | 4.059 | 4.059 | 4.045 | 4.059 | 324 | | @Natural gas | 03.05.2013 | N/A | N/A | 4.059 | +0.005 | +0.12% | N/A | 4.054 | 4.055 | 3.978 | 4.069 | 13 670 | | @Natural gas | 02.05.2013 | N/A | N/A | 4.054 | −0.27 | −6.24% | N/A | 4.324 | 4.321 | 4.024 | 4.364 | 16 929 | | @Natural gas | 01.05.2013 | N/A | N/A | 4.324 | −0.018 | −0.41% | N/A | 4.342 | 4.342 | 4.315 | 4.443 | 14 802 | | @Natural gas | 30.04.2013 | N/A | N/A | 4.342 | −0.042 | −0.96% | N/A | 4.384 | 4.385 | 4.322 | 4.395 | 15 022 | | @Natural gas | 29.04.2013 | N/A | N/A | 4.384 | +0.136 | +3.20% | N/A | 4.248 | 4.248 | 4.223 | 4.395 | 15 189 | | @Natural gas | 28.04.2013 | N/A | N/A | 4.248 | 0 | 0% | N/A | 4.248 | 4.248 | 4.248 | 4.248 | 6 | | @Natural gas | 27.04.2013 | N/A | N/A | 4.248 | +0.005 | +0.12% | N/A | 4.243 | 4.243 | 4.24 | 4.25 | 670 | | @Natural gas | 26.04.2013 | N/A | N/A | 4.243 | +0.056 | +1.34% | N/A | 4.187 | 4.187 | 4.09 | 4.257 | 15 610 | | @Natural gas | 25.04.2013 | N/A | N/A | 4.187 | −0.022 | −0.52% | N/A | 4.209 | 4.209 | 4.176 | 4.284 | 15 118 | | @Natural gas | 24.04.2013 | N/A | N/A | 4.209 | −0.056 | −1.31% | N/A | 4.265 | 4.265 | 4.2 | 4.319 | 12 637 | | @Natural gas | 23.04.2013 | N/A | N/A | 4.265 | −0.038 | −0.88% | N/A | 4.303 | 4.302 | 4.256 | 4.353 | 11 964 | | @Natural gas | 22.04.2013 | N/A | N/A | 4.303 | −0.118 | −2.67% | N/A | 4.421 | 4.421 | 4.289 | 4.421 | 11 328 | | @Natural gas | 21.04.2013 | N/A | N/A | 4.421 | 0 | 0% | N/A | 4.421 | 4.421 | 4.421 | 4.421 | 2 | | @Natural gas | 20.04.2013 | N/A | N/A | 4.421 | −0.017 | −0.38% | N/A | 4.438 | 4.438 | 4.421 | 4.441 | 288 | | @Natural gas | 19.04.2013 | N/A | N/A | 4.438 | −0.009 | −0.20% | N/A | 4.447 | 4.446 | 4.391 | 4.45 | 9 902 | | @Natural gas | 18.04.2013 | N/A | N/A | 4.447 | +0.215 | +5.08% | N/A | 4.232 | 4.232 | 4.204 | 4.456 | 14 147 | | @Natural gas | 17.04.2013 | N/A | N/A | 4.232 | +0.021 | +0.50% | N/A | 4.211 | 4.211 | 4.179 | 4.273 | 11 821 | | @Natural gas | 16.04.2013 | N/A | N/A | 4.211 | +0.031 | +0.74% | N/A | 4.18 | 4.178 | 4.113 | 4.225 | 11 555
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
