|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.05.2013 | N/A | N/A | 4.135 | +0.03 | +0.73% | N/A | 4.105 | 4.105 | 4.105 | 4.207 | 10 565 | | @Natural gas | 19.05.2013 | N/A | N/A | 4.105 | 0 | 0% | N/A | 4.105 | 4.105 | 4.105 | 4.105 | 2 | | @Natural gas | 18.05.2013 | N/A | N/A | 4.105 | +0.002 | +0.05% | N/A | 4.103 | 4.103 | 4.102 | 4.109 | 170 | | @Natural gas | 17.05.2013 | N/A | N/A | 4.103 | +0.113 | +2.83% | N/A | 3.99 | 3.99 | 3.965 | 4.143 | 9 952 | | @Natural gas | 16.05.2013 | N/A | N/A | 3.99 | −0.128 | −3.11% | N/A | 4.118 | 4.12 | 3.959 | 4.139 | 11 262 | | @Natural gas | 15.05.2013 | N/A | N/A | 4.118 | +0.057 | +1.40% | N/A | 4.061 | 4.06 | 4.054 | 4.121 | 8 603 | | @Natural gas | 14.05.2013 | N/A | N/A | 4.061 | +0.085 | +2.14% | N/A | 3.976 | 3.976 | 3.97 | 4.072 | 8 879 | | @Natural gas | 13.05.2013 | N/A | N/A | 3.976 | +0.016 | +0.40% | N/A | 3.96 | 3.96 | 3.933 | 4.025 | 10 068 | | @Natural gas | 12.05.2013 | N/A | N/A | 3.96 | +0.004 | +0.10% | N/A | 3.956 | 3.96 | 3.96 | 3.96 | 3 | | @Natural gas | 11.05.2013 | N/A | N/A | 3.956 | −0.006 | −0.15% | N/A | 3.962 | 3.962 | 3.95 | 3.966 | 376 | | @Natural gas | 10.05.2013 | N/A | N/A | 3.962 | −0.014 | −0.35% | N/A | 3.976 | 4.027 | 3.956 | 4.059 | 10 069 | | @Natural gas | 09.05.2013 | N/A | N/A | 3.976 | −0.005 | −0.13% | N/A | 3.981 | 3.982 | 3.886 | 4.019 | 14 022 | | @Natural gas | 08.05.2013 | N/A | N/A | 3.981 | +0.042 | +1.07% | N/A | 3.939 | 3.939 | 3.895 | 3.989 | 12 644 | | @Natural gas | 07.05.2013 | N/A | N/A | 3.939 | −0.088 | −2.19% | N/A | 4.027 | 4.025 | 3.917 | 4.038 | 11 529 | | @Natural gas | 06.05.2013 | N/A | N/A | 4.027 | −0.025 | −0.62% | N/A | 4.052 | 4.052 | 3.972 | 4.055 | 10 231 | | @Natural gas | 05.05.2013 | N/A | N/A | 4.052 | 0 | 0% | N/A | 4.052 | 4.052 | 4.052 | 4.052 | 2 | | @Natural gas | 04.05.2013 | N/A | N/A | 4.052 | −0.007 | −0.17% | N/A | 4.059 | 4.059 | 4.045 | 4.059 | 324 | | @Natural gas | 03.05.2013 | N/A | N/A | 4.059 | +0.005 | +0.12% | N/A | 4.054 | 4.055 | 3.978 | 4.069 | 13 670 | | @Natural gas | 02.05.2013 | N/A | N/A | 4.054 | −0.27 | −6.24% | N/A | 4.324 | 4.321 | 4.024 | 4.364 | 16 929 | | @Natural gas | 01.05.2013 | N/A | N/A | 4.324 | −0.018 | −0.41% | N/A | 4.342 | 4.342 | 4.315 | 4.443 | 14 802
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
