|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.06.2013 | N/A | N/A | 3.797 | +0.051 | +1.36% | N/A | 3.746 | 3.746 | 3.729 | 3.809 | 7 731 | | @Natural gas | 11.06.2013 | N/A | N/A | 3.746 | −0.074 | −1.94% | N/A | 3.82 | 3.82 | 3.741 | 3.821 | 8 906 | | @Natural gas | 10.06.2013 | N/A | N/A | 3.82 | −0.003 | −0.08% | N/A | 3.823 | 3.844 | 3.8 | 3.887 | 9 238 | | @Natural gas | 09.06.2013 | N/A | N/A | 3.823 | 0 | 0% | N/A | 3.823 | 3.823 | 3.823 | 3.823 | 124 | | @Natural gas | 08.06.2013 | N/A | N/A | 3.823 | −0.008 | −0.21% | N/A | 3.831 | 3.832 | 3.823 | 3.832 | 427 | | @Natural gas | 07.06.2013 | N/A | N/A | 3.831 | −0.028 | −0.73% | N/A | 3.859 | 3.858 | 3.815 | 3.869 | 10 816 | | @Natural gas | 06.06.2013 | N/A | N/A | 3.859 | −0.143 | −3.57% | N/A | 4.002 | 4.003 | 3.824 | 4.006 | 12 446 | | @Natural gas | 05.06.2013 | N/A | N/A | 4.002 | +0.006 | +0.15% | N/A | 3.996 | 3.995 | 3.975 | 4.027 | 9 203 | | @Natural gas | 04.06.2013 | N/A | N/A | 3.996 | +0.002 | +0.05% | N/A | 3.994 | 3.994 | 3.965 | 4.032 | 9 953 | | @Natural gas | 03.06.2013 | N/A | N/A | 3.994 | +0.011 | +0.28% | N/A | 3.983 | 3.983 | 3.951 | 4.039 | 11 337 | | @Natural gas | 02.06.2013 | N/A | N/A | 3.983 | 0 | 0% | N/A | 3.983 | 3.983 | 3.983 | 3.983 | 2 | | @Natural gas | 01.06.2013 | N/A | N/A | 3.983 | −0.008 | −0.20% | N/A | 3.991 | 3.991 | 3.983 | 3.992 | 274 | | @Natural gas | 31.05.2013 | N/A | N/A | 3.991 | −0.04 | −0.99% | N/A | 4.031 | 4.032 | 3.982 | 4.063 | 13 398 | | @Natural gas | 30.05.2013 | N/A | N/A | 4.031 | −0.141 | −3.38% | N/A | 4.172 | 4.171 | 4.011 | 4.184 | 13 533 | | @Natural gas | 29.05.2013 | N/A | N/A | 4.172 | −0.043 | −1.02% | N/A | 4.215 | 4.215 | 4.118 | 4.229 | 13 066 | | @Natural gas | 28.05.2013 | N/A | N/A | 4.215 | −0.118 | −2.72% | N/A | 4.333 | 4.333 | 4.171 | 4.347 | 13 132 | | @Natural gas | 27.05.2013 | N/A | N/A | 4.333 | +0.063 | +1.48% | N/A | 4.27 | 4.27 | 4.25 | 4.358 | 4 382 | | @Natural gas | 26.05.2013 | N/A | N/A | 4.27 | 0 | 0% | N/A | 4.27 | 4.27 | 4.27 | 4.27 | 2 | | @Natural gas | 25.05.2013 | N/A | N/A | 4.27 | −0.013 | −0.30% | N/A | 4.283 | 4.284 | 4.27 | 4.284 | 186 | | @Natural gas | 24.05.2013 | N/A | N/A | 4.283 | −0.019 | −0.44% | N/A | 4.302 | 4.301 | 4.262 | 4.343 | 11 067
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
