|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.07.2013 | N/A | N/A | 3.652 | +0.071 | +1.98% | N/A | 3.581 | 3.582 | 3.568 | 3.663 | 10 570 | | @Natural gas | 01.07.2013 | N/A | N/A | 3.581 | +0.015 | +0.42% | N/A | 3.566 | 3.566 | 3.531 | 3.607 | 9 244 | | @Natural gas | 30.06.2013 | N/A | N/A | 3.566 | 0 | 0% | N/A | 3.566 | 3.566 | 3.566 | 3.566 | 3 | | @Natural gas | 29.06.2013 | N/A | N/A | 3.566 | −0.011 | −0.31% | N/A | 3.577 | 3.577 | 3.566 | 3.581 | 235 | | @Natural gas | 28.06.2013 | N/A | N/A | 3.577 | −0.014 | −0.39% | N/A | 3.591 | 3.591 | 3.526 | 3.618 | 11 825 | | @Natural gas | 27.06.2013 | N/A | N/A | 3.591 | −0.15 | −4.01% | N/A | 3.741 | 3.74 | 3.556 | 3.757 | 13 568 | | @Natural gas | 26.06.2013 | N/A | N/A | 3.741 | +0.057 | +1.55% | N/A | 3.684 | 3.687 | 3.671 | 3.752 | 12 614 | | @Natural gas | 25.06.2013 | N/A | N/A | 3.684 | −0.082 | −2.18% | N/A | 3.766 | 3.765 | 3.668 | 3.778 | 11 538 | | @Natural gas | 24.06.2013 | N/A | N/A | 3.766 | −0.057 | −1.49% | N/A | 3.823 | 3.823 | 3.747 | 3.842 | 10 411 | | @Natural gas | 23.06.2013 | N/A | N/A | 3.823 | 0 | 0% | N/A | 3.823 | 3.823 | 3.823 | 3.823 | 2 | | @Natural gas | 22.06.2013 | N/A | N/A | 3.823 | +0.008 | +0.21% | N/A | 3.815 | 3.815 | 3.804 | 3.825 | 239 | | @Natural gas | 21.06.2013 | N/A | N/A | 3.815 | −0.089 | −2.28% | N/A | 3.904 | 3.903 | 3.787 | 3.925 | 10 490 | | @Natural gas | 20.06.2013 | N/A | N/A | 3.904 | −0.072 | −1.81% | N/A | 3.976 | 3.974 | 3.864 | 3.985 | 12 071 | | @Natural gas | 19.06.2013 | N/A | N/A | 3.976 | +0.046 | +1.17% | N/A | 3.93 | 3.929 | 3.926 | 4.003 | 8 809 | | @Natural gas | 18.06.2013 | N/A | N/A | 3.93 | +0.023 | +0.59% | N/A | 3.907 | 3.909 | 3.887 | 3.97 | 11 186 | | @Natural gas | 17.06.2013 | N/A | N/A | 3.907 | +0.127 | +3.36% | N/A | 3.78 | 3.78 | 3.755 | 3.922 | 8 963 | | @Natural gas | 16.06.2013 | N/A | N/A | 3.78 | 0 | 0% | N/A | 3.78 | 3.78 | 3.78 | 3.78 | 2 | | @Natural gas | 15.06.2013 | N/A | N/A | 3.78 | +0.014 | +0.37% | N/A | 3.766 | 3.766 | 3.762 | 3.78 | 132 | | @Natural gas | 14.06.2013 | N/A | N/A | 3.766 | −0.075 | −1.95% | N/A | 3.841 | 3.841 | 3.755 | 3.856 | 8 565 | | @Natural gas | 13.06.2013 | N/A | N/A | 3.841 | +0.044 | +1.16% | N/A | 3.797 | 3.796 | 3.738 | 3.871 | 10 801
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
