|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 23.07.2013 | N/A | N/A | 3.739 | +0.049 | +1.33% | N/A | 3.69 | 3.69 | 3.661 | 3.762 | 10 796 | | @Natural gas | 22.07.2013 | N/A | N/A | 3.69 | −0.081 | −2.15% | N/A | 3.771 | 3.771 | 3.64 | 3.771 | 10 254 | | @Natural gas | 21.07.2013 | N/A | N/A | 3.771 | 0 | 0% | N/A | 3.771 | 3.771 | 3.771 | 3.771 | 2 | | @Natural gas | 20.07.2013 | N/A | N/A | 3.771 | −0.015 | −0.40% | N/A | 3.786 | 3.787 | 3.765 | 3.788 | 269 | | @Natural gas | 19.07.2013 | N/A | N/A | 3.786 | −0.015 | −0.39% | N/A | 3.801 | 3.801 | 3.758 | 3.825 | 10 745 | | @Natural gas | 18.07.2013 | N/A | N/A | 3.801 | +0.173 | +4.77% | N/A | 3.628 | 3.628 | 3.612 | 3.833 | 12 327 | | @Natural gas | 17.07.2013 | N/A | N/A | 3.628 | −0.053 | −1.44% | N/A | 3.681 | 3.681 | 3.608 | 3.681 | 10 080 | | @Natural gas | 16.07.2013 | N/A | N/A | 3.681 | +0.014 | +0.38% | N/A | 3.667 | 3.667 | 3.605 | 3.714 | 10 608 | | @Natural gas | 15.07.2013 | N/A | N/A | 3.667 | +0.027 | +0.74% | N/A | 3.64 | 3.64 | 3.545 | 3.682 | 10 238 | | @Natural gas | 14.07.2013 | N/A | N/A | 3.64 | 0 | 0% | N/A | 3.64 | 3.64 | 3.64 | 3.64 | 2 | | @Natural gas | 13.07.2013 | N/A | N/A | 3.64 | −0.005 | −0.14% | N/A | 3.645 | 3.645 | 3.639 | 3.649 | 123 | | @Natural gas | 12.07.2013 | N/A | N/A | 3.645 | +0.028 | +0.77% | N/A | 3.617 | 3.617 | 3.605 | 3.689 | 9 303 | | @Natural gas | 11.07.2013 | N/A | N/A | 3.617 | −0.055 | −1.50% | N/A | 3.672 | 3.671 | 3.577 | 3.702 | 12 036 | | @Natural gas | 10.07.2013 | N/A | N/A | 3.672 | +0.007 | +0.19% | N/A | 3.665 | 3.668 | 3.632 | 3.788 | 10 885 | | @Natural gas | 09.07.2013 | N/A | N/A | 3.665 | −0.057 | −1.53% | N/A | 3.722 | 3.724 | 3.627 | 3.747 | 12 723 | | @Natural gas | 08.07.2013 | N/A | N/A | 3.722 | +0.102 | +2.82% | N/A | 3.62 | 3.62 | 3.612 | 3.763 | 12 407 | | @Natural gas | 07.07.2013 | N/A | N/A | 3.62 | 0 | 0% | N/A | 3.62 | 3.62 | 3.62 | 3.62 | 2 | | @Natural gas | 06.07.2013 | N/A | N/A | 3.62 | +0.004 | +0.11% | N/A | 3.616 | 3.616 | 3.611 | 3.623 | 260 | | @Natural gas | 05.07.2013 | N/A | N/A | 3.616 | −0.053 | −1.44% | N/A | 3.669 | 3.669 | 3.577 | 3.681 | 10 822 | | @Natural gas | 04.07.2013 | N/A | N/A | 3.669 | −0.014 | −0.38% | N/A | 3.683 | 3.684 | 3.617 | 3.7 | 6 016
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
