|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.08.2013 | N/A | N/A | 3.244 | 0 | 0% | N/A | 3.244 | 3.244 | 3.244 | 3.244 | 2 | | @Natural gas | 10.08.2013 | N/A | N/A | 3.244 | +0.015 | +0.46% | N/A | 3.229 | 3.254 | 3.244 | 3.256 | 298 | | @Natural gas | 09.08.2013 | N/A | N/A | 3.229 | −0.084 | −2.54% | N/A | 3.313 | 3.313 | 3.215 | 3.326 | 9 366 | | @Natural gas | 08.08.2013 | N/A | N/A | 3.313 | +0.065 | +2.00% | N/A | 3.248 | 3.249 | 3.133 | 3.326 | 12 556 | | @Natural gas | 07.08.2013 | N/A | N/A | 3.248 | −0.067 | −2.02% | N/A | 3.315 | 3.315 | 3.239 | 3.318 | 10 566 | | @Natural gas | 06.08.2013 | N/A | N/A | 3.315 | −0.027 | −0.81% | N/A | 3.342 | 3.342 | 3.309 | 3.357 | 9 839 | | @Natural gas | 05.08.2013 | N/A | N/A | 3.342 | +0.007 | +0.21% | N/A | 3.335 | 3.335 | 3.309 | 3.361 | 8 652 | | @Natural gas | 04.08.2013 | N/A | N/A | 3.335 | 0 | 0% | N/A | 3.335 | 3.335 | 3.335 | 3.335 | 2 | | @Natural gas | 03.08.2013 | N/A | N/A | 3.335 | −0.012 | −0.36% | N/A | 3.347 | 3.346 | 3.33 | 3.349 | 335 | | @Natural gas | 02.08.2013 | N/A | N/A | 3.347 | −0.039 | −1.15% | N/A | 3.386 | 3.388 | 3.341 | 3.406 | 9 967 | | @Natural gas | 01.08.2013 | N/A | N/A | 3.386 | −0.053 | −1.54% | N/A | 3.439 | 3.44 | 3.341 | 3.454 | 15 735 | | @Natural gas | 31.07.2013 | N/A | N/A | 3.439 | −0.004 | −0.12% | N/A | 3.443 | 3.445 | 3.421 | 3.472 | 9 581 | | @Natural gas | 30.07.2013 | N/A | N/A | 3.443 | −0.044 | −1.26% | N/A | 3.487 | 3.487 | 3.419 | 3.488 | 10 750 | | @Natural gas | 29.07.2013 | N/A | N/A | 3.487 | −0.085 | −2.38% | N/A | 3.572 | 3.572 | 3.427 | 3.572 | 13 456 | | @Natural gas | 28.07.2013 | N/A | N/A | 3.572 | 0 | 0% | N/A | 3.572 | 3.572 | 3.572 | 3.572 | 2 | | @Natural gas | 27.07.2013 | N/A | N/A | 3.572 | −0.002 | −0.06% | N/A | 3.574 | 3.573 | 3.569 | 3.58 | 444 | | @Natural gas | 26.07.2013 | N/A | N/A | 3.574 | −0.082 | −2.24% | N/A | 3.656 | 3.655 | 3.553 | 3.656 | 11 889 | | @Natural gas | 25.07.2013 | N/A | N/A | 3.656 | −0.052 | −1.40% | N/A | 3.708 | 3.708 | 3.642 | 3.754 | 11 491 | | @Natural gas | 24.07.2013 | N/A | N/A | 3.708 | −0.031 | −0.83% | N/A | 3.739 | 3.738 | 3.694 | 3.784 | 10 197 | | @Natural gas | 23.07.2013 | N/A | N/A | 3.739 | +0.049 | +1.33% | N/A | 3.69 | 3.69 | 3.661 | 3.762 | 10 796
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
