|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.09.2013 | N/A | N/A | 3.676 | +0.012 | +0.33% | N/A | 3.664 | 3.665 | 3.64 | 3.699 | 9 340 | | @Natural gas | 03.09.2013 | N/A | N/A | 3.664 | +0.002 | +0.05% | N/A | 3.662 | 3.662 | 3.637 | 3.683 | 9 926 | | @Natural gas | 02.09.2013 | N/A | N/A | 3.662 | +0.074 | +2.06% | N/A | 3.588 | 3.588 | 3.588 | 3.689 | 4 966 | | @Natural gas | 01.09.2013 | N/A | N/A | 3.588 | 0 | 0% | N/A | 3.588 | 3.588 | 3.588 | 3.588 | 2 | | @Natural gas | 31.08.2013 | N/A | N/A | 3.588 | −0.019 | −0.53% | N/A | 3.607 | 3.607 | 3.587 | 3.613 | 536 | | @Natural gas | 30.08.2013 | N/A | N/A | 3.607 | −0.009 | −0.25% | N/A | 3.616 | 3.618 | 3.566 | 3.651 | 10 872 | | @Natural gas | 29.08.2013 | N/A | N/A | 3.616 | +0.039 | +1.09% | N/A | 3.577 | 3.576 | 3.51 | 3.65 | 14 455 | | @Natural gas | 28.08.2013 | N/A | N/A | 3.577 | +0.001 | +0.03% | N/A | 3.576 | 3.577 | 3.511 | 3.628 | 14 266 | | @Natural gas | 27.08.2013 | N/A | N/A | 3.576 | +0.036 | +1.02% | N/A | 3.54 | 3.539 | 3.483 | 3.58 | 11 532 | | @Natural gas | 26.08.2013 | N/A | N/A | 3.54 | +0.024 | +0.68% | N/A | 3.516 | 3.516 | 3.514 | 3.583 | 8 480 | | @Natural gas | 25.08.2013 | N/A | N/A | 3.516 | 0 | 0% | N/A | 3.516 | 3.516 | 3.516 | 3.516 | 2 | | @Natural gas | 24.08.2013 | N/A | N/A | 3.516 | −0.007 | −0.20% | N/A | 3.523 | 3.523 | 3.516 | 3.523 | 153 | | @Natural gas | 23.08.2013 | N/A | N/A | 3.523 | −0.039 | −1.09% | N/A | 3.562 | 3.562 | 3.512 | 3.591 | 9 244 | | @Natural gas | 22.08.2013 | N/A | N/A | 3.562 | +0.068 | +1.95% | N/A | 3.494 | 3.494 | 3.484 | 3.587 | 10 089 | | @Natural gas | 21.08.2013 | N/A | N/A | 3.494 | +0.025 | +0.72% | N/A | 3.469 | 3.469 | 3.419 | 3.523 | 8 569 | | @Natural gas | 20.08.2013 | N/A | N/A | 3.469 | −0.005 | −0.14% | N/A | 3.474 | 3.474 | 3.46 | 3.523 | 10 541 | | @Natural gas | 19.08.2013 | N/A | N/A | 3.474 | +0.078 | +2.30% | N/A | 3.396 | 3.396 | 3.396 | 3.524 | 10 833 | | @Natural gas | 18.08.2013 | N/A | N/A | 3.396 | 0 | 0% | N/A | 3.396 | 3.396 | 3.396 | 3.396 | 4 | | @Natural gas | 17.08.2013 | N/A | N/A | 3.396 | 0 | 0% | N/A | 3.396 | 3.394 | 3.394 | 3.401 | 145 | | @Natural gas | 16.08.2013 | N/A | N/A | 3.396 | −0.044 | −1.28% | N/A | 3.44 | 3.438 | 3.386 | 3.458 | 7 136
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
