|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 21.09.2013 | N/A | N/A | 3.764 | −0.002 | −0.05% | N/A | 3.766 | 3.766 | 3.762 | 3.766 | 159 | | @Natural gas | 20.09.2013 | N/A | N/A | 3.766 | −0.02 | −0.53% | N/A | 3.786 | 3.785 | 3.732 | 3.793 | 7 897 | | @Natural gas | 19.09.2013 | N/A | N/A | 3.786 | −0.008 | −0.21% | N/A | 3.794 | 3.794 | 3.752 | 3.888 | 11 331 | | @Natural gas | 18.09.2013 | N/A | N/A | 3.794 | −0.011 | −0.29% | N/A | 3.805 | 3.806 | 3.75 | 3.831 | 10 665 | | @Natural gas | 17.09.2013 | N/A | N/A | 3.805 | −0.008 | −0.21% | N/A | 3.813 | 3.813 | 3.797 | 3.852 | 9 372 | | @Natural gas | 16.09.2013 | N/A | N/A | 3.813 | +0.061 | +1.63% | N/A | 3.752 | 3.752 | 3.701 | 3.824 | 10 361 | | @Natural gas | 15.09.2013 | N/A | N/A | 3.752 | 0 | 0% | N/A | 3.752 | 3.752 | 3.752 | 3.752 | 2 | | @Natural gas | 14.09.2013 | N/A | N/A | 3.752 | +0.005 | +0.13% | N/A | 3.747 | 3.747 | 3.747 | 3.755 | 146 | | @Natural gas | 13.09.2013 | N/A | N/A | 3.747 | +0.033 | +0.89% | N/A | 3.714 | 3.714 | 3.68 | 3.766 | 8 192 | | @Natural gas | 12.09.2013 | N/A | N/A | 3.714 | +0.075 | +2.06% | N/A | 3.639 | 3.639 | 3.615 | 3.734 | 9 800 | | @Natural gas | 11.09.2013 | N/A | N/A | 3.639 | −0.017 | −0.46% | N/A | 3.656 | 3.656 | 3.603 | 3.691 | 7 944 | | @Natural gas | 10.09.2013 | N/A | N/A | 3.656 | +0.048 | +1.33% | N/A | 3.608 | 3.683 | 3.616 | 3.701 | 9 071 | | @Natural gas | 09.09.2013 | N/A | N/A | 3.608 | +0.075 | +2.12% | N/A | 3.533 | 3.533 | 3.531 | 3.621 | 7 696 | | @Natural gas | 08.09.2013 | N/A | N/A | 3.533 | 0 | 0% | N/A | 3.533 | 3.533 | 3.533 | 3.533 | 2 | | @Natural gas | 07.09.2013 | N/A | N/A | 3.533 | +0.006 | +0.17% | N/A | 3.527 | 3.528 | 3.525 | 3.533 | 267 | | @Natural gas | 06.09.2013 | N/A | N/A | 3.527 | −0.047 | −1.32% | N/A | 3.574 | 3.575 | 3.517 | 3.595 | 9 503 | | @Natural gas | 05.09.2013 | N/A | N/A | 3.574 | −0.102 | −2.77% | N/A | 3.676 | 3.676 | 3.562 | 3.719 | 10 987 | | @Natural gas | 04.09.2013 | N/A | N/A | 3.676 | +0.012 | +0.33% | N/A | 3.664 | 3.665 | 3.64 | 3.699 | 9 340 | | @Natural gas | 03.09.2013 | N/A | N/A | 3.664 | +0.002 | +0.05% | N/A | 3.662 | 3.662 | 3.637 | 3.683 | 9 926 | | @Natural gas | 02.09.2013 | N/A | N/A | 3.662 | +0.074 | +2.06% | N/A | 3.588 | 3.588 | 3.588 | 3.689 | 4 966
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
