|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.10.2013 | N/A | N/A | 3.94 | +0.008 | +0.20% | N/A | 3.932 | 3.932 | 3.932 | 3.94 | 303 | | @Natural gas | 11.10.2013 | N/A | N/A | 3.932 | +0.045 | +1.16% | N/A | 3.887 | 3.887 | 3.88 | 3.935 | 8 941 | | @Natural gas | 10.10.2013 | N/A | N/A | 3.887 | +0.202 | +5.48% | N/A | 3.685 | 3.842 | 3.842 | 3.936 | 10 596 | | @Natural gas | 09.10.2013 | N/A | N/A | 3.685 | −0.032 | −0.86% | N/A | 3.717 | 3.717 | 3.673 | 3.734 | 10 101 | | @Natural gas | 08.10.2013 | N/A | N/A | 3.717 | +0.084 | +2.31% | N/A | 3.633 | 3.633 | 3.633 | 3.73 | 11 235 | | @Natural gas | 07.10.2013 | N/A | N/A | 3.633 | +0.122 | +3.47% | N/A | 3.511 | 3.511 | 3.511 | 3.659 | 11 648 | | @Natural gas | 06.10.2013 | N/A | N/A | 3.511 | 0 | 0% | N/A | 3.511 | 3.511 | 3.511 | 3.511 | 2 | | @Natural gas | 05.10.2013 | N/A | N/A | 3.511 | 0 | 0% | N/A | 3.511 | 3.513 | 3.509 | 3.514 | 198 | | @Natural gas | 04.10.2013 | N/A | N/A | 3.511 | +0.005 | +0.14% | N/A | 3.506 | 3.507 | 3.482 | 3.535 | 8 760 | | @Natural gas | 03.10.2013 | N/A | N/A | 3.506 | −0.035 | −0.99% | N/A | 3.541 | 3.542 | 3.493 | 3.57 | 11 035 | | @Natural gas | 02.10.2013 | N/A | N/A | 3.541 | −0.067 | −1.86% | N/A | 3.608 | 3.608 | 3.538 | 3.646 | 9 715 | | @Natural gas | 01.10.2013 | N/A | N/A | 3.608 | +0.054 | +1.52% | N/A | 3.554 | 3.555 | 3.536 | 3.653 | 13 048 | | @Natural gas | 30.09.2013 | N/A | N/A | 3.554 | −0.033 | −0.92% | N/A | 3.587 | 3.587 | 3.509 | 3.587 | 8 673 | | @Natural gas | 29.09.2013 | N/A | N/A | 3.587 | 0 | 0% | N/A | 3.587 | 3.587 | 3.587 | 3.587 | 4 | | @Natural gas | 28.09.2013 | N/A | N/A | 3.587 | −0.007 | −0.19% | N/A | 3.594 | 3.594 | 3.587 | 3.597 | 383 | | @Natural gas | 27.09.2013 | N/A | N/A | 3.594 | +0.023 | +0.64% | N/A | 3.571 | 3.572 | 3.521 | 3.608 | 8 974 | | @Natural gas | 26.09.2013 | N/A | N/A | 3.571 | +0.014 | +0.39% | N/A | 3.557 | 3.557 | 3.463 | 3.587 | 16 162 | | @Natural gas | 25.09.2013 | N/A | N/A | 3.557 | −0.018 | −0.50% | N/A | 3.575 | 3.574 | 3.543 | 3.601 | 8 677 | | @Natural gas | 24.09.2013 | N/A | N/A | 3.575 | −0.103 | −2.80% | N/A | 3.678 | 3.68 | 3.557 | 3.694 | 10 540 | | @Natural gas | 23.09.2013 | N/A | N/A | 3.678 | −0.086 | −2.28% | N/A | 3.764 | 3.764 | 3.671 | 3.764 | 8 605
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
