|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.11.2013 | N/A | N/A | 3.513 | −0.008 | −0.23% | N/A | 3.521 | 3.521 | 3.511 | 3.526 | 383 | | @Natural gas | 01.11.2013 | N/A | N/A | 3.521 | −0.063 | −1.76% | N/A | 3.584 | 3.584 | 3.51 | 3.584 | 14 506 | | @Natural gas | 31.10.2013 | N/A | N/A | 3.584 | −0.041 | −1.13% | N/A | 3.625 | 3.625 | 3.561 | 3.659 | 11 036 | | @Natural gas | 30.10.2013 | N/A | N/A | 3.625 | −0.016 | −0.44% | N/A | 3.641 | 3.64 | 3.61 | 3.661 | 11 672 | | @Natural gas | 29.10.2013 | N/A | N/A | 3.641 | −0.025 | −0.68% | N/A | 3.666 | 3.667 | 3.61 | 3.685 | 12 342 | | @Natural gas | 28.10.2013 | N/A | N/A | 3.666 | −0.164 | −4.28% | N/A | 3.83 | 3.83 | 3.651 | 3.83 | 13 886 | | @Natural gas | 27.10.2013 | N/A | N/A | 3.83 | 0 | 0% | N/A | 3.83 | 3.83 | 3.83 | 3.83 | 4 | | @Natural gas | 26.10.2013 | N/A | N/A | 3.83 | +0.011 | +0.29% | N/A | 3.819 | 3.819 | 3.817 | 3.835 | 463 | | @Natural gas | 25.10.2013 | N/A | N/A | 3.819 | +0.063 | +1.68% | N/A | 3.756 | 3.756 | 3.705 | 3.828 | 10 713 | | @Natural gas | 24.10.2013 | N/A | N/A | 3.756 | +0.02 | +0.54% | N/A | 3.736 | 3.736 | 3.667 | 3.761 | 12 224 | | @Natural gas | 23.10.2013 | N/A | N/A | 3.736 | +0.021 | +0.57% | N/A | 3.715 | 3.715 | 3.699 | 3.754 | 9 407 | | @Natural gas | 22.10.2013 | N/A | N/A | 3.715 | −0.081 | −2.13% | N/A | 3.796 | 3.796 | 3.699 | 3.797 | 10 888 | | @Natural gas | 21.10.2013 | N/A | N/A | 3.796 | −0.104 | −2.67% | N/A | 3.9 | 3.9 | 3.78 | 3.958 | 9 405 | | @Natural gas | 20.10.2013 | N/A | N/A | 3.9 | 0 | 0% | N/A | 3.9 | 3.9 | 3.9 | 3.9 | 2 | | @Natural gas | 19.10.2013 | N/A | N/A | 3.9 | +0.005 | +0.13% | N/A | 3.895 | 3.895 | 3.895 | 3.903 | 339 | | @Natural gas | 18.10.2013 | N/A | N/A | 3.895 | +0.002 | +0.05% | N/A | 3.893 | 3.895 | 3.819 | 3.915 | 9 439 | | @Natural gas | 17.10.2013 | N/A | N/A | 3.893 | −0.005 | −0.13% | N/A | 3.898 | 3.9 | 3.861 | 3.935 | 8 995 | | @Natural gas | 16.10.2013 | N/A | N/A | 3.898 | −0.049 | −1.24% | N/A | 3.947 | 3.948 | 3.893 | 4 | 9 977 | | @Natural gas | 15.10.2013 | N/A | N/A | 3.947 | −0.014 | −0.35% | N/A | 3.961 | 3.961 | 3.922 | 4 | 9 721 | | @Natural gas | 14.10.2013 | N/A | N/A | 3.961 | +0.021 | +0.53% | N/A | 3.94 | 3.94 | 3.908 | 4 | 8 753
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
