|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 21.11.2013 | N/A | N/A | 3.74 | +0.031 | +0.84% | N/A | 3.709 | 3.711 | 3.703 | 3.778 | 11 655 | | @Natural gas | 20.11.2013 | N/A | N/A | 3.709 | +0.102 | +2.83% | N/A | 3.607 | 3.607 | 3.597 | 3.72 | 11 269 | | @Natural gas | 19.11.2013 | N/A | N/A | 3.607 | −0.06 | −1.64% | N/A | 3.667 | 3.668 | 3.601 | 3.697 | 9 989 | | @Natural gas | 18.11.2013 | N/A | N/A | 3.667 | −0.027 | −0.73% | N/A | 3.694 | 3.694 | 3.66 | 3.749 | 10 719 | | @Natural gas | 17.11.2013 | N/A | N/A | 3.694 | −0.002 | −0.05% | N/A | 3.696 | 3.694 | 3.694 | 3.694 | 1 | | @Natural gas | 16.11.2013 | N/A | N/A | 3.696 | −0.007 | −0.19% | N/A | 3.703 | 3.704 | 3.696 | 3.706 | 535 | | @Natural gas | 15.11.2013 | N/A | N/A | 3.703 | +0.054 | +1.48% | N/A | 3.649 | 3.649 | 3.626 | 3.713 | 11 748 | | @Natural gas | 14.11.2013 | N/A | N/A | 3.649 | +0.037 | +1.02% | N/A | 3.612 | 3.612 | 3.543 | 3.666 | 12 925 | | @Natural gas | 13.11.2013 | N/A | N/A | 3.612 | −0.06 | −1.63% | N/A | 3.672 | 3.672 | 3.609 | 3.705 | 10 139 | | @Natural gas | 12.11.2013 | N/A | N/A | 3.672 | +0.053 | +1.46% | N/A | 3.619 | 3.62 | 3.606 | 3.698 | 12 296 | | @Natural gas | 11.11.2013 | N/A | N/A | 3.619 | +0.011 | +0.30% | N/A | 3.608 | 3.608 | 3.595 | 3.65 | 10 710 | | @Natural gas | 10.11.2013 | N/A | N/A | 3.608 | +0.053 | +1.49% | N/A | 3.555 | 3.608 | 3.608 | 3.608 | 2 | | @Natural gas | 09.11.2013 | N/A | N/A | 3.555 | −0.01 | −0.28% | N/A | 3.565 | 3.564 | 3.552 | 3.57 | 466 | | @Natural gas | 08.11.2013 | N/A | N/A | 3.565 | +0.048 | +1.36% | N/A | 3.517 | 3.517 | 3.51 | 3.588 | 11 423 | | @Natural gas | 07.11.2013 | N/A | N/A | 3.517 | +0.019 | +0.54% | N/A | 3.498 | 3.498 | 3.483 | 3.619 | 17 346 | | @Natural gas | 06.11.2013 | N/A | N/A | 3.498 | +0.018 | +0.52% | N/A | 3.48 | 3.481 | 3.453 | 3.547 | 12 676 | | @Natural gas | 05.11.2013 | N/A | N/A | 3.48 | +0.035 | +1.02% | N/A | 3.445 | 3.445 | 3.379 | 3.486 | 11 306 | | @Natural gas | 04.11.2013 | N/A | N/A | 3.445 | −0.068 | −1.94% | N/A | 3.513 | 3.513 | 3.408 | 3.513 | 12 535 | | @Natural gas | 03.11.2013 | N/A | N/A | 3.513 | 0 | 0% | N/A | 3.513 | 3.513 | 3.513 | 3.513 | 1 | | @Natural gas | 02.11.2013 | N/A | N/A | 3.513 | −0.008 | −0.23% | N/A | 3.521 | 3.521 | 3.511 | 3.526 | 383
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
