|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.12.2013 | N/A | N/A | 4.407 | +0.074 | +1.71% | N/A | 4.333 | 4.333 | 4.3 | 4.428 | 14 308 | | @Natural gas | 11.12.2013 | N/A | N/A | 4.333 | +0.1 | +2.36% | N/A | 4.233 | 4.233 | 4.169 | 4.335 | 11 542 | | @Natural gas | 10.12.2013 | N/A | N/A | 4.233 | −0.002 | −0.05% | N/A | 4.235 | 4.227 | 4.194 | 4.273 | 10 208 | | @Natural gas | 09.12.2013 | N/A | N/A | 4.235 | +0.105 | +2.54% | N/A | 4.13 | 4.13 | 4.13 | 4.246 | 11 812 | | @Natural gas | 08.12.2013 | N/A | N/A | 4.13 | +0.006 | +0.15% | N/A | 4.124 | 4.13 | 4.13 | 4.13 | 1 | | @Natural gas | 07.12.2013 | N/A | N/A | 4.124 | +0.005 | +0.12% | N/A | 4.119 | 4.119 | 4.117 | 4.137 | 593 | | @Natural gas | 06.12.2013 | N/A | N/A | 4.119 | −0.017 | −0.41% | N/A | 4.136 | 4.136 | 4.103 | 4.199 | 13 405 | | @Natural gas | 05.12.2013 | N/A | N/A | 4.136 | +0.175 | +4.42% | N/A | 3.961 | 3.961 | 3.951 | 4.142 | 14 456 | | @Natural gas | 04.12.2013 | N/A | N/A | 3.961 | −0.01 | −0.25% | N/A | 3.971 | 3.972 | 3.954 | 4.013 | 11 021 | | @Natural gas | 03.12.2013 | N/A | N/A | 3.971 | −0.012 | −0.30% | N/A | 3.983 | 3.984 | 3.945 | 4.016 | 11 655 | | @Natural gas | 02.12.2013 | N/A | N/A | 3.983 | +0.029 | +0.73% | N/A | 3.954 | 3.954 | 3.898 | 3.993 | 12 035 | | @Natural gas | 01.12.2013 | N/A | N/A | 3.954 | 0 | 0% | N/A | 3.954 | 3.954 | 3.954 | 3.954 | 12 | | @Natural gas | 29.11.2013 | N/A | N/A | 3.954 | +0.019 | +0.48% | N/A | 3.935 | 3.935 | 3.881 | 3.96 | 9 358 | | @Natural gas | 28.11.2013 | N/A | N/A | 3.935 | +0.044 | +1.13% | N/A | 3.891 | 3.893 | 3.873 | 3.943 | 4 435 | | @Natural gas | 27.11.2013 | N/A | N/A | 3.891 | +0.019 | +0.49% | N/A | 3.872 | 3.874 | 3.834 | 3.917 | 10 834 | | @Natural gas | 26.11.2013 | N/A | N/A | 3.872 | +0.022 | +0.57% | N/A | 3.85 | 3.851 | 3.788 | 3.884 | 12 789 | | @Natural gas | 25.11.2013 | N/A | N/A | 3.85 | +0.021 | +0.55% | N/A | 3.829 | 3.829 | 3.802 | 3.893 | 14 683 | | @Natural gas | 24.11.2013 | N/A | N/A | 3.829 | +0.001 | +0.03% | N/A | 3.828 | 3.829 | 3.829 | 3.829 | 2 | | @Natural gas | 23.11.2013 | N/A | N/A | 3.828 | +0.013 | +0.34% | N/A | 3.815 | 3.815 | 3.815 | 3.829 | 694 | | @Natural gas | 22.11.2013 | N/A | N/A | 3.815 | +0.075 | +2.01% | N/A | 3.74 | 3.741 | 3.722 | 3.826 | 11 919
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
