|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.01.2014 | N/A | N/A | 4.32 | +0.088 | +2.08% | N/A | 4.232 | 4.232 | 4.213 | 4.331 | 11 360 | | @Natural gas | 01.01.2014 | N/A | N/A | 4.232 | −0.022 | −0.52% | N/A | 4.254 | 4.252 | 4.231 | 4.257 | 756 | | @Natural gas | 31.12.2013 | N/A | N/A | 4.254 | −0.172 | −3.89% | N/A | 4.426 | 4.425 | 4.225 | 4.448 | 12 058 | | @Natural gas | 30.12.2013 | N/A | N/A | 4.426 | +0.091 | +2.10% | N/A | 4.335 | 4.335 | 4.335 | 4.471 | 10 181 | | @Natural gas | 29.12.2013 | N/A | N/A | 4.335 | −0.005 | −0.12% | N/A | 4.34 | 4.335 | 4.335 | 4.335 | 1 | | @Natural gas | 28.12.2013 | N/A | N/A | 4.34 | −0.027 | −0.62% | N/A | 4.367 | 4.368 | 4.333 | 4.368 | 738 | | @Natural gas | 27.12.2013 | N/A | N/A | 4.367 | −0.108 | −2.41% | N/A | 4.475 | 4.475 | 4.356 | 4.49 | 13 436 | | @Natural gas | 26.12.2013 | N/A | N/A | 4.475 | +0.001 | +0.02% | N/A | 4.474 | 4.474 | 4.418 | 4.514 | 9 333 | | @Natural gas | 24.12.2013 | N/A | N/A | 4.474 | −0.048 | −1.06% | N/A | 4.522 | 4.523 | 4.434 | 4.544 | 7 778 | | @Natural gas | 23.12.2013 | N/A | N/A | 4.522 | +0.052 | +1.16% | N/A | 4.47 | 4.47 | 4.47 | 4.578 | 11 325 | | @Natural gas | 22.12.2013 | N/A | N/A | 4.47 | −0.009 | −0.20% | N/A | 4.479 | 4.479 | 4.47 | 4.479 | 4 | | @Natural gas | 21.12.2013 | N/A | N/A | 4.479 | +0.029 | +0.65% | N/A | 4.45 | 4.449 | 4.449 | 4.491 | 786 | | @Natural gas | 20.12.2013 | N/A | N/A | 4.45 | −0.036 | −0.80% | N/A | 4.486 | 4.486 | 4.448 | 4.522 | 11 981 | | @Natural gas | 19.12.2013 | N/A | N/A | 4.486 | +0.199 | +4.64% | N/A | 4.287 | 4.287 | 4.28 | 4.498 | 13 825 | | @Natural gas | 18.12.2013 | N/A | N/A | 4.287 | −0.011 | −0.26% | N/A | 4.298 | 4.299 | 4.267 | 4.355 | 10 233 | | @Natural gas | 17.12.2013 | N/A | N/A | 4.298 | +0.029 | +0.68% | N/A | 4.269 | 4.27 | 4.212 | 4.336 | 11 708 | | @Natural gas | 16.12.2013 | N/A | N/A | 4.269 | −0.124 | −2.82% | N/A | 4.393 | 4.393 | 4.208 | 4.393 | 12 722 | | @Natural gas | 15.12.2013 | N/A | N/A | 4.393 | +0.004 | +0.09% | N/A | 4.389 | 4.391 | 4.391 | 4.393 | 2 | | @Natural gas | 14.12.2013 | N/A | N/A | 4.389 | +0.038 | +0.87% | N/A | 4.351 | 4.351 | 4.351 | 4.392 | 668 | | @Natural gas | 13.12.2013 | N/A | N/A | 4.351 | −0.056 | −1.27% | N/A | 4.407 | 4.407 | 4.336 | 4.44 | 12 314
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
