|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.01.2014 | N/A | N/A | 4.69 | −0.276 | −5.56% | N/A | 4.966 | 4.966 | 4.653 | 5.199 | 30 158 | | @Natural gas | 26.01.2014 | N/A | N/A | 4.966 | −0.004 | −0.08% | N/A | 4.97 | 4.966 | 4.966 | 4.966 | 1 | | @Natural gas | 25.01.2014 | N/A | N/A | 4.97 | −0.047 | −0.94% | N/A | 5.017 | 5.017 | 4.949 | 5.046 | 2 756 | | @Natural gas | 24.01.2014 | N/A | N/A | 5.017 | +0.472 | +10.39% | N/A | 4.545 | 4.545 | 4.539 | 5.036 | 23 149 | | @Natural gas | 23.01.2014 | N/A | N/A | 4.545 | −0.016 | −0.35% | N/A | 4.561 | 4.562 | 4.503 | 4.745 | 21 240 | | @Natural gas | 22.01.2014 | N/A | N/A | 4.561 | +0.2 | +4.59% | N/A | 4.361 | 4.361 | 4.356 | 4.563 | 16 968 | | @Natural gas | 21.01.2014 | N/A | N/A | 4.361 | +0.152 | +3.61% | N/A | 4.209 | 4.209 | 4.209 | 4.374 | 12 861 | | @Natural gas | 20.01.2014 | N/A | N/A | 4.209 | −0.022 | −0.52% | N/A | 4.231 | 4.231 | 4.143 | 4.244 | 5 403 | | @Natural gas | 19.01.2014 | N/A | N/A | 4.231 | −0.002 | −0.05% | N/A | 4.233 | 4.231 | 4.231 | 4.231 | 1 | | @Natural gas | 18.01.2014 | N/A | N/A | 4.233 | −0.028 | −0.66% | N/A | 4.261 | 4.262 | 4.227 | 4.263 | 822 | | @Natural gas | 17.01.2014 | N/A | N/A | 4.261 | −0.069 | −1.59% | N/A | 4.33 | 4.33 | 4.238 | 4.342 | 13 175 | | @Natural gas | 16.01.2014 | N/A | N/A | 4.33 | +0.036 | +0.84% | N/A | 4.294 | 4.294 | 4.269 | 4.444 | 19 359 | | @Natural gas | 15.01.2014 | N/A | N/A | 4.294 | +0.276 | +6.87% | N/A | 4.018 | 4.309 | 4.271 | 4.38 | 11 667 | | @Natural gas | 09.01.2014 | N/A | N/A | 4.018 | −0.201 | −4.76% | N/A | 4.219 | 4.217 | 4 | 4.223 | 17 168 | | @Natural gas | 08.01.2014 | N/A | N/A | 4.219 | −0.082 | −1.91% | N/A | 4.301 | 4.3 | 4.213 | 4.365 | 13 234 | | @Natural gas | 07.01.2014 | N/A | N/A | 4.301 | −0.002 | −0.05% | N/A | 4.303 | 4.302 | 4.267 | 4.43 | 14 837 | | @Natural gas | 06.01.2014 | N/A | N/A | 4.303 | −0.023 | −0.53% | N/A | 4.326 | 4.326 | 4.267 | 4.378 | 12 028 | | @Natural gas | 05.01.2014 | N/A | N/A | 4.326 | +0.001 | +0.02% | N/A | 4.325 | 4.326 | 4.326 | 4.326 | 1 | | @Natural gas | 04.01.2014 | N/A | N/A | 4.325 | +0.019 | +0.44% | N/A | 4.306 | 4.303 | 4.302 | 4.331 | 696 | | @Natural gas | 03.01.2014 | N/A | N/A | 4.306 | −0.014 | −0.32% | N/A | 4.32 | 4.318 | 4.209 | 4.389 | 14 317
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
