|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 16.02.2014 | N/A | N/A | 4.58 | −0.015 | −0.33% | N/A | 4.595 | 4.58 | 4.58 | 4.58 | 1 | | @Natural gas | 15.02.2014 | N/A | N/A | 4.595 | +0.026 | +0.57% | N/A | 4.569 | 4.569 | 4.541 | 4.599 | 1 414 | | @Natural gas | 14.02.2014 | N/A | N/A | 4.569 | −0.049 | −1.06% | N/A | 4.618 | 4.618 | 4.564 | 4.7 | 19 918 | | @Natural gas | 13.02.2014 | N/A | N/A | 4.618 | +0.047 | +1.03% | N/A | 4.571 | 4.571 | 4.538 | 4.649 | 17 278 | | @Natural gas | 12.02.2014 | N/A | N/A | 4.571 | −0.007 | −0.15% | N/A | 4.578 | 4.578 | 4.518 | 4.667 | 23 013 | | @Natural gas | 11.02.2014 | N/A | N/A | 4.578 | +0.177 | +4.02% | N/A | 4.401 | 4.401 | 4.382 | 4.583 | 18 383 | | @Natural gas | 10.02.2014 | N/A | N/A | 4.401 | −0.371 | −7.77% | N/A | 4.772 | 4.49 | 4.395 | 4.518 | 17 130 | | @Natural gas | 09.02.2014 | N/A | N/A | 4.772 | +0.007 | +0.15% | N/A | 4.765 | 4.772 | 4.772 | 4.772 | 1 | | @Natural gas | 08.02.2014 | N/A | N/A | 4.765 | −0.046 | −0.96% | N/A | 4.811 | 4.81 | 4.761 | 4.823 | 1 644 | | @Natural gas | 07.02.2014 | N/A | N/A | 4.811 | −0.172 | −3.45% | N/A | 4.983 | 4.978 | 4.742 | 5.049 | 32 571 | | @Natural gas | 06.02.2014 | N/A | N/A | 4.983 | −0.103 | −2.03% | N/A | 5.086 | 5.085 | 4.897 | 5.253 | 18 719 | | @Natural gas | 05.02.2014 | N/A | N/A | 5.086 | −0.252 | −4.72% | N/A | 5.338 | 5.34 | 4.993 | 5.737 | 32 269 | | @Natural gas | 04.02.2014 | N/A | N/A | 5.338 | +0.454 | +9.30% | N/A | 4.884 | 4.884 | 4.882 | 5.396 | 26 831 | | @Natural gas | 03.02.2014 | N/A | N/A | 4.884 | −0.003 | −0.06% | N/A | 4.887 | 4.887 | 4.755 | 4.955 | 22 209 | | @Natural gas | 02.02.2014 | N/A | N/A | 4.887 | +0.009 | +0.18% | N/A | 4.878 | 4.887 | 4.887 | 4.887 | 1 | | @Natural gas | 01.02.2014 | N/A | N/A | 4.878 | −0.022 | −0.45% | N/A | 4.9 | 4.903 | 4.862 | 4.93 | 2 037 | | @Natural gas | 31.01.2014 | N/A | N/A | 4.9 | −0.127 | −2.53% | N/A | 5.027 | 5.027 | 4.723 | 5.039 | 29 953 | | @Natural gas | 30.01.2014 | N/A | N/A | 5.027 | −0.354 | −6.58% | N/A | 5.381 | 5.38 | 4.984 | 5.477 | 35 935 | | @Natural gas | 29.01.2014 | N/A | N/A | 5.381 | +0.424 | +8.55% | N/A | 4.957 | 4.957 | 4.804 | 5.483 | 28 512 | | @Natural gas | 28.01.2014 | N/A | N/A | 4.957 | +0.267 | +5.69% | N/A | 4.69 | 4.69 | 4.686 | 4.962 | 26 927
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
