|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.03.2014 | N/A | N/A | 4.619 | −0.002 | −0.04% | N/A | 4.621 | 4.621 | 4.609 | 4.625 | 728 | | @Natural gas | 07.03.2014 | N/A | N/A | 4.621 | −0.041 | −0.88% | N/A | 4.662 | 4.661 | 4.566 | 4.681 | 14 160 | | @Natural gas | 06.03.2014 | N/A | N/A | 4.662 | +0.122 | +2.69% | N/A | 4.54 | 4.541 | 4.508 | 4.694 | 17 193 | | @Natural gas | 05.03.2014 | N/A | N/A | 4.54 | −0.11 | −2.37% | N/A | 4.65 | 4.65 | 4.507 | 4.721 | 18 849 | | @Natural gas | 04.03.2014 | N/A | N/A | 4.65 | +0.166 | +3.70% | N/A | 4.484 | 4.483 | 4.463 | 4.676 | 19 147 | | @Natural gas | 03.03.2014 | N/A | N/A | 4.484 | −0.116 | −2.52% | N/A | 4.6 | 4.6 | 4.465 | 4.736 | 17 577 | | @Natural gas | 02.03.2014 | N/A | N/A | 4.6 | −0.012 | −0.26% | N/A | 4.612 | 4.6 | 4.6 | 4.6 | 1 | | @Natural gas | 01.03.2014 | N/A | N/A | 4.612 | +0.012 | +0.26% | N/A | 4.6 | 4.602 | 4.586 | 4.616 | 1 205 | | @Natural gas | 28.02.2014 | N/A | N/A | 4.6 | +0.097 | +2.15% | N/A | 4.503 | 4.504 | 4.451 | 4.657 | 18 715 | | @Natural gas | 27.02.2014 | N/A | N/A | 4.503 | −0.042 | −0.92% | N/A | 4.545 | 4.545 | 4.445 | 4.565 | 20 169 | | @Natural gas | 26.02.2014 | N/A | N/A | 4.545 | −0.123 | −2.63% | N/A | 4.668 | 4.667 | 4.484 | 4.684 | 27 797 | | @Natural gas | 25.02.2014 | N/A | N/A | 4.668 | −0.05 | −1.06% | N/A | 4.718 | 4.718 | 4.536 | 4.774 | 27 814 | | @Natural gas | 24.02.2014 | N/A | N/A | 4.718 | −0.285 | −5.70% | N/A | 5.003 | 5.003 | 4.591 | 5.209 | 23 959 | | @Natural gas | 23.02.2014 | N/A | N/A | 5.003 | −0.044 | −0.87% | N/A | 5.047 | 5.003 | 5.003 | 5.003 | 1 | | @Natural gas | 22.02.2014 | N/A | N/A | 5.047 | +0.053 | +1.06% | N/A | 4.994 | 4.993 | 4.978 | 5.047 | 1 157 | | @Natural gas | 21.02.2014 | N/A | N/A | 4.994 | +0.144 | +2.97% | N/A | 4.85 | 4.854 | 4.816 | 5.012 | 18 887 | | @Natural gas | 20.02.2014 | N/A | N/A | 4.85 | −0.05 | −1.02% | N/A | 4.9 | 4.9 | 4.807 | 4.963 | 22 694 | | @Natural gas | 19.02.2014 | N/A | N/A | 4.9 | +0.15 | +3.16% | N/A | 4.75 | 4.75 | 4.728 | 4.977 | 21 173 | | @Natural gas | 18.02.2014 | N/A | N/A | 4.75 | +0.025 | +0.53% | N/A | 4.725 | 4.725 | 4.683 | 4.757 | 15 362 | | @Natural gas | 17.02.2014 | N/A | N/A | 4.725 | +0.145 | +3.17% | N/A | 4.58 | 4.58 | 4.58 | 4.732 | 6 988
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
