|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 28.03.2014 | N/A | N/A | 4.485 | −0.019 | −0.42% | N/A | 4.504 | 4.507 | 4.48 | 4.568 | 12 570 | | @Natural gas | 27.03.2014 | N/A | N/A | 4.504 | +0.119 | +2.71% | N/A | 4.385 | 4.385 | 4.367 | 4.567 | 14 000 | | @Natural gas | 26.03.2014 | N/A | N/A | 4.385 | −0.025 | −0.57% | N/A | 4.41 | 4.41 | 4.354 | 4.426 | 12 734 | | @Natural gas | 25.03.2014 | N/A | N/A | 4.41 | +0.118 | +2.75% | N/A | 4.292 | 4.292 | 4.274 | 4.429 | 10 651 | | @Natural gas | 24.03.2014 | N/A | N/A | 4.292 | −0.007 | −0.16% | N/A | 4.299 | 4.299 | 4.258 | 4.341 | 8 027 | | @Natural gas | 23.03.2014 | N/A | N/A | 4.299 | 0 | 0% | N/A | 4.299 | 4.299 | 4.299 | 4.299 | 2 | | @Natural gas | 22.03.2014 | N/A | N/A | 4.299 | −0.001 | −0.02% | N/A | 4.3 | 4.299 | 4.292 | 4.303 | 122 | | @Natural gas | 21.03.2014 | N/A | N/A | 4.3 | −0.06 | −1.38% | N/A | 4.36 | 4.36 | 4.275 | 4.362 | 8 705 | | @Natural gas | 20.03.2014 | N/A | N/A | 4.36 | −0.082 | −1.85% | N/A | 4.442 | 4.442 | 4.334 | 4.45 | 10 259 | | @Natural gas | 19.03.2014 | N/A | N/A | 4.442 | +0.019 | +0.43% | N/A | 4.423 | 4.424 | 4.395 | 4.475 | 8 198 | | @Natural gas | 18.03.2014 | N/A | N/A | 4.423 | −0.049 | −1.10% | N/A | 4.472 | 4.473 | 4.414 | 4.503 | 9 099 | | @Natural gas | 17.03.2014 | N/A | N/A | 4.472 | +0.076 | +1.73% | N/A | 4.396 | 4.396 | 4.396 | 4.535 | 9 630 | | @Natural gas | 16.03.2014 | N/A | N/A | 4.396 | 0 | 0% | N/A | 4.396 | 4.396 | 4.396 | 4.396 | 2 | | @Natural gas | 15.03.2014 | N/A | N/A | 4.396 | −0.005 | −0.11% | N/A | 4.401 | 4.401 | 4.392 | 4.403 | 175 | | @Natural gas | 14.03.2014 | N/A | N/A | 4.401 | +0.038 | +0.87% | N/A | 4.363 | 4.365 | 4.314 | 4.413 | 10 050 | | @Natural gas | 13.03.2014 | N/A | N/A | 4.363 | −0.1 | −2.24% | N/A | 4.463 | 4.463 | 4.331 | 4.463 | 11 560 | | @Natural gas | 12.03.2014 | N/A | N/A | 4.463 | −0.07 | −1.54% | N/A | 4.533 | 4.534 | 4.407 | 4.57 | 10 707 | | @Natural gas | 11.03.2014 | N/A | N/A | 4.533 | −0.042 | −0.92% | N/A | 4.575 | 4.575 | 4.518 | 4.61 | 9 144 | | @Natural gas | 10.03.2014 | N/A | N/A | 4.575 | −0.051 | −1.10% | N/A | 4.626 | 4.575 | 4.514 | 4.669 | 11 766 | | @Natural gas | 09.03.2014 | N/A | N/A | 4.626 | +0.007 | +0.15% | N/A | 4.619 | 4.626 | 4.626 | 4.626 | 4
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
