|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 17.04.2014 | N/A | N/A | 4.745 | +0.193 | +4.24% | N/A | 4.552 | 4.552 | 4.504 | 4.759 | 10 860 | | @Natural gas | 16.04.2014 | N/A | N/A | 4.552 | −0.037 | −0.81% | N/A | 4.589 | 4.589 | 4.543 | 4.624 | 6 872 | | @Natural gas | 15.04.2014 | N/A | N/A | 4.589 | +0.008 | +0.17% | N/A | 4.581 | 4.581 | 4.534 | 4.65 | 8 003 | | @Natural gas | 14.04.2014 | N/A | N/A | 4.581 | −0.054 | −1.17% | N/A | 4.635 | 4.635 | 4.561 | 4.66 | 6 114 | | @Natural gas | 13.04.2014 | N/A | N/A | 4.635 | 0 | 0% | N/A | 4.635 | 4.635 | 4.635 | 4.635 | 2 | | @Natural gas | 12.04.2014 | N/A | N/A | 4.635 | −0.002 | −0.04% | N/A | 4.637 | 4.637 | 4.635 | 4.643 | 146 | | @Natural gas | 11.04.2014 | N/A | N/A | 4.637 | −0.01 | −0.22% | N/A | 4.647 | 4.647 | 4.621 | 4.688 | 7 136 | | @Natural gas | 10.04.2014 | N/A | N/A | 4.647 | +0.074 | +1.62% | N/A | 4.573 | 4.58 | 4.536 | 4.713 | 9 697 | | @Natural gas | 09.04.2014 | N/A | N/A | 4.573 | +0.033 | +0.73% | N/A | 4.54 | 4.539 | 4.498 | 4.592 | 10 051 | | @Natural gas | 08.04.2014 | N/A | N/A | 4.54 | +0.064 | +1.43% | N/A | 4.476 | 4.477 | 4.456 | 4.552 | 9 863 | | @Natural gas | 07.04.2014 | N/A | N/A | 4.476 | +0.059 | +1.34% | N/A | 4.417 | 4.417 | 4.417 | 4.528 | 10 132 | | @Natural gas | 06.04.2014 | N/A | N/A | 4.417 | 0 | 0% | N/A | 4.417 | 4.417 | 4.417 | 4.417 | 2 | | @Natural gas | 05.04.2014 | N/A | N/A | 4.417 | −0.012 | −0.27% | N/A | 4.429 | 4.429 | 4.416 | 4.43 | 453 | | @Natural gas | 04.04.2014 | N/A | N/A | 4.429 | −0.005 | −0.11% | N/A | 4.434 | 4.433 | 4.404 | 4.476 | 10 942 | | @Natural gas | 03.04.2014 | N/A | N/A | 4.434 | +0.069 | +1.58% | N/A | 4.365 | 4.365 | 4.313 | 4.483 | 12 652 | | @Natural gas | 02.04.2014 | N/A | N/A | 4.365 | +0.087 | +2.03% | N/A | 4.278 | 4.278 | 4.221 | 4.386 | 9 848 | | @Natural gas | 01.04.2014 | N/A | N/A | 4.278 | −0.104 | −2.37% | N/A | 4.382 | 4.383 | 4.272 | 4.39 | 10 252 | | @Natural gas | 31.03.2014 | N/A | N/A | 4.382 | −0.09 | −2.01% | N/A | 4.472 | 4.472 | 4.339 | 4.487 | 10 821 | | @Natural gas | 30.03.2014 | N/A | N/A | 4.472 | 0 | 0% | N/A | 4.472 | 4.472 | 4.472 | 4.472 | 2 | | @Natural gas | 29.03.2014 | N/A | N/A | 4.472 | −0.013 | −0.29% | N/A | 4.485 | 4.485 | 4.472 | 4.486 | 745
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
