|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.05.2014 | N/A | N/A | 4.58 | −0.165 | −3.48% | N/A | 4.745 | 4.745 | 4.561 | 4.754 | 10 913 | | @Natural gas | 07.05.2014 | N/A | N/A | 4.745 | −0.061 | −1.27% | N/A | 4.806 | 4.805 | 4.706 | 4.826 | 10 438 | | @Natural gas | 06.05.2014 | N/A | N/A | 4.806 | +0.109 | +2.32% | N/A | 4.697 | 4.697 | 4.691 | 4.806 | 9 981 | | @Natural gas | 05.05.2014 | N/A | N/A | 4.697 | +0.012 | +0.26% | N/A | 4.685 | 4.685 | 4.651 | 4.763 | 7 996 | | @Natural gas | 04.05.2014 | N/A | N/A | 4.685 | 0 | 0% | N/A | 4.685 | 4.685 | 4.685 | 4.685 | 2 | | @Natural gas | 03.05.2014 | N/A | N/A | 4.685 | −0.006 | −0.13% | N/A | 4.691 | 4.692 | 4.683 | 4.694 | 456 | | @Natural gas | 02.05.2014 | N/A | N/A | 4.691 | −0.023 | −0.49% | N/A | 4.714 | 4.714 | 4.672 | 4.765 | 8 816 | | @Natural gas | 01.05.2014 | N/A | N/A | 4.714 | −0.081 | −1.69% | N/A | 4.795 | 4.795 | 4.707 | 4.823 | 9 857 | | @Natural gas | 30.04.2014 | N/A | N/A | 4.795 | −0.044 | −0.91% | N/A | 4.839 | 4.84 | 4.751 | 4.852 | 11 008 | | @Natural gas | 29.04.2014 | N/A | N/A | 4.839 | +0.066 | +1.38% | N/A | 4.773 | 4.772 | 4.755 | 4.848 | 10 968 | | @Natural gas | 28.04.2014 | N/A | N/A | 4.773 | +0.117 | +2.51% | N/A | 4.656 | 4.656 | 4.648 | 4.813 | 10 393 | | @Natural gas | 27.04.2014 | N/A | N/A | 4.656 | 0 | 0% | N/A | 4.656 | 4.656 | 4.656 | 4.656 | 4 | | @Natural gas | 26.04.2014 | N/A | N/A | 4.656 | −0.004 | −0.09% | N/A | 4.66 | 4.66 | 4.65 | 4.662 | 181 | | @Natural gas | 25.04.2014 | N/A | N/A | 4.66 | −0.049 | −1.04% | N/A | 4.709 | 4.707 | 4.644 | 4.739 | 10 564 | | @Natural gas | 24.04.2014 | N/A | N/A | 4.709 | −0.042 | −0.88% | N/A | 4.751 | 4.75 | 4.692 | 4.818 | 10 929 | | @Natural gas | 23.04.2014 | N/A | N/A | 4.751 | −0.014 | −0.29% | N/A | 4.765 | 4.765 | 4.741 | 4.802 | 7 755 | | @Natural gas | 22.04.2014 | N/A | N/A | 4.765 | +0.051 | +1.08% | N/A | 4.714 | 4.714 | 4.695 | 4.77 | 7 758 | | @Natural gas | 21.04.2014 | N/A | N/A | 4.714 | −0.04 | −0.84% | N/A | 4.754 | 4.754 | 4.706 | 4.8 | 9 444 | | @Natural gas | 20.04.2014 | N/A | N/A | 4.754 | +0.004 | +0.08% | N/A | 4.75 | 4.75 | 4.75 | 4.754 | 1 | | @Natural gas | 18.04.2014 | N/A | N/A | 4.75 | +0.005 | +0.11% | N/A | 4.745 | 4.745 | 4.742 | 4.752 | 561
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
