|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.05.2014 | N/A | N/A | 4.578 | −0.029 | −0.63% | N/A | 4.607 | 4.608 | 4.529 | 4.653 | 12 223 | | @Natural gas | 28.05.2014 | N/A | N/A | 4.607 | +0.117 | +2.61% | N/A | 4.49 | 4.491 | 4.488 | 4.627 | 12 631 | | @Natural gas | 27.05.2014 | N/A | N/A | 4.49 | +0.097 | +2.21% | N/A | 4.393 | 4.393 | 4.364 | 4.518 | 9 575 | | @Natural gas | 26.05.2014 | N/A | N/A | 4.393 | −0.004 | −0.09% | N/A | 4.397 | 4.397 | 4.389 | 4.405 | 1 785 | | @Natural gas | 25.05.2014 | N/A | N/A | 4.397 | 0 | 0% | N/A | 4.397 | 4.397 | 4.397 | 4.397 | 2 | | @Natural gas | 24.05.2014 | N/A | N/A | 4.397 | −0.007 | −0.16% | N/A | 4.404 | 4.404 | 4.396 | 4.407 | 202 | | @Natural gas | 23.05.2014 | N/A | N/A | 4.404 | +0.031 | +0.71% | N/A | 4.373 | 4.373 | 4.362 | 4.41 | 7 409 | | @Natural gas | 22.05.2014 | N/A | N/A | 4.373 | −0.111 | −2.48% | N/A | 4.484 | 4.484 | 4.35 | 4.512 | 10 707 | | @Natural gas | 21.05.2014 | N/A | N/A | 4.484 | −0.061 | −1.34% | N/A | 4.545 | 4.544 | 4.471 | 4.578 | 9 281 | | @Natural gas | 20.05.2014 | N/A | N/A | 4.545 | +0.069 | +1.54% | N/A | 4.476 | 4.478 | 4.436 | 4.568 | 8 414 | | @Natural gas | 19.05.2014 | N/A | N/A | 4.476 | +0.05 | +1.13% | N/A | 4.426 | 4.426 | 4.4 | 4.525 | 9 069 | | @Natural gas | 18.05.2014 | N/A | N/A | 4.426 | 0 | 0% | N/A | 4.426 | 4.426 | 4.426 | 4.426 | 2 | | @Natural gas | 17.05.2014 | N/A | N/A | 4.426 | +0.004 | +0.09% | N/A | 4.422 | 4.422 | 4.421 | 4.426 | 115 | | @Natural gas | 16.05.2014 | N/A | N/A | 4.422 | −0.03 | −0.67% | N/A | 4.452 | 4.452 | 4.416 | 4.468 | 6 588 | | @Natural gas | 15.05.2014 | N/A | N/A | 4.452 | +0.061 | +1.39% | N/A | 4.391 | 4.391 | 4.328 | 4.515 | 9 707 | | @Natural gas | 14.05.2014 | N/A | N/A | 4.391 | +0.019 | +0.43% | N/A | 4.372 | 4.372 | 4.345 | 4.405 | 8 357 | | @Natural gas | 13.05.2014 | N/A | N/A | 4.372 | −0.059 | −1.33% | N/A | 4.431 | 4.433 | 4.35 | 4.472 | 9 565 | | @Natural gas | 12.05.2014 | N/A | N/A | 4.431 | −0.111 | −2.44% | N/A | 4.542 | 4.542 | 4.428 | 4.555 | 8 170 | | @Natural gas | 11.05.2014 | N/A | N/A | 4.542 | 0 | 0% | N/A | 4.542 | 4.542 | 4.542 | 4.542 | 2 | | @Natural gas | 10.05.2014 | N/A | N/A | 4.542 | +0.009 | +0.20% | N/A | 4.533 | 4.542 | 4.538 | 4.545 | 216
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
