|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.06.2014 | N/A | N/A | 4.678 | −0.044 | −0.93% | N/A | 4.722 | 4.722 | 4.661 | 4.784 | 8 049 | | @Natural gas | 17.06.2014 | N/A | N/A | 4.722 | −0.001 | −0.02% | N/A | 4.723 | 4.723 | 4.685 | 4.749 | 7 674 | | @Natural gas | 16.06.2014 | N/A | N/A | 4.723 | −0.036 | −0.76% | N/A | 4.759 | 4.759 | 4.682 | 4.852 | 10 830 | | @Natural gas | 15.06.2014 | N/A | N/A | 4.759 | 0 | 0% | N/A | 4.759 | 4.759 | 4.759 | 4.759 | 2 | | @Natural gas | 14.06.2014 | N/A | N/A | 4.759 | +0.006 | +0.13% | N/A | 4.753 | 4.753 | 4.753 | 4.766 | 232 | | @Natural gas | 13.06.2014 | N/A | N/A | 4.753 | +0.004 | +0.08% | N/A | 4.749 | 4.749 | 4.725 | 4.794 | 9 862 | | @Natural gas | 12.06.2014 | N/A | N/A | 4.749 | +0.229 | +5.07% | N/A | 4.52 | 4.52 | 4.518 | 4.769 | 11 042 | | @Natural gas | 11.06.2014 | N/A | N/A | 4.52 | −0.012 | −0.26% | N/A | 4.532 | 4.532 | 4.501 | 4.568 | 7 374 | | @Natural gas | 10.06.2014 | N/A | N/A | 4.532 | −0.12 | −2.58% | N/A | 4.652 | 4.642 | 4.518 | 4.654 | 8 727 | | @Natural gas | 09.06.2014 | N/A | N/A | 4.652 | −0.063 | −1.34% | N/A | 4.715 | 4.715 | 4.638 | 4.743 | 10 433 | | @Natural gas | 08.06.2014 | N/A | N/A | 4.715 | 0 | 0% | N/A | 4.715 | 4.715 | 4.715 | 4.715 | 2 | | @Natural gas | 07.06.2014 | N/A | N/A | 4.715 | −0.011 | −0.23% | N/A | 4.726 | 4.727 | 4.709 | 4.727 | 326 | | @Natural gas | 06.06.2014 | N/A | N/A | 4.726 | +0.044 | +0.94% | N/A | 4.682 | 4.682 | 4.679 | 4.736 | 9 543 | | @Natural gas | 05.06.2014 | N/A | N/A | 4.682 | +0.034 | +0.73% | N/A | 4.648 | 4.648 | 4.587 | 4.723 | 14 618 | | @Natural gas | 04.06.2014 | N/A | N/A | 4.648 | +0.044 | +0.96% | N/A | 4.604 | 4.602 | 4.576 | 4.653 | 9 775 | | @Natural gas | 03.06.2014 | N/A | N/A | 4.604 | −0.012 | −0.26% | N/A | 4.616 | 4.615 | 4.593 | 4.662 | 11 507 | | @Natural gas | 02.06.2014 | N/A | N/A | 4.616 | +0.061 | +1.34% | N/A | 4.555 | 4.555 | 4.525 | 4.62 | 10 174 | | @Natural gas | 01.06.2014 | N/A | N/A | 4.555 | 0 | 0% | N/A | 4.555 | 4.555 | 4.555 | 4.555 | 2 | | @Natural gas | 31.05.2014 | N/A | N/A | 4.555 | −0.003 | −0.07% | N/A | 4.558 | 4.558 | 4.547 | 4.558 | 285 | | @Natural gas | 30.05.2014 | N/A | N/A | 4.558 | −0.02 | −0.44% | N/A | 4.578 | 4.577 | 4.489 | 4.592 | 11 166
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
