|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.07.2014 | N/A | N/A | 4.229 | −0.012 | −0.28% | N/A | 4.241 | 4.241 | 4.13 | 4.245 | 12 707 | | @Natural gas | 07.07.2014 | N/A | N/A | 4.241 | −0.126 | −2.89% | N/A | 4.367 | 4.367 | 4.2 | 4.367 | 12 822 | | @Natural gas | 06.07.2014 | N/A | N/A | 4.367 | 0 | 0% | N/A | 4.367 | 4.367 | 4.367 | 4.367 | 2 | | @Natural gas | 04.07.2014 | N/A | N/A | 4.367 | −0.031 | −0.70% | N/A | 4.398 | 4.398 | 4.341 | 4.401 | 3 972 | | @Natural gas | 03.07.2014 | N/A | N/A | 4.398 | +0.038 | +0.87% | N/A | 4.36 | 4.362 | 4.33 | 4.41 | 11 950 | | @Natural gas | 02.07.2014 | N/A | N/A | 4.36 | −0.083 | −1.87% | N/A | 4.443 | 4.44 | 4.338 | 4.459 | 9 346 | | @Natural gas | 01.07.2014 | N/A | N/A | 4.443 | −0.019 | −0.43% | N/A | 4.462 | 4.461 | 4.403 | 4.487 | 10 514 | | @Natural gas | 30.06.2014 | N/A | N/A | 4.462 | +0.026 | +0.59% | N/A | 4.436 | 4.436 | 4.378 | 4.493 | 10 323 | | @Natural gas | 29.06.2014 | N/A | N/A | 4.436 | 0 | 0% | N/A | 4.436 | 4.436 | 4.436 | 4.436 | 2 | | @Natural gas | 28.06.2014 | N/A | N/A | 4.436 | +0.01 | +0.23% | N/A | 4.426 | 4.426 | 4.423 | 4.436 | 339 | | @Natural gas | 27.06.2014 | N/A | N/A | 4.426 | −0.022 | −0.49% | N/A | 4.448 | 4.448 | 4.375 | 4.466 | 10 016 | | @Natural gas | 26.06.2014 | N/A | N/A | 4.448 | −0.122 | −2.67% | N/A | 4.57 | 4.571 | 4.405 | 4.608 | 11 798 | | @Natural gas | 25.06.2014 | N/A | N/A | 4.57 | +0.025 | +0.55% | N/A | 4.545 | 4.547 | 4.533 | 4.606 | 10 051 | | @Natural gas | 24.06.2014 | N/A | N/A | 4.545 | +0.067 | +1.50% | N/A | 4.478 | 4.478 | 4.453 | 4.577 | 10 245 | | @Natural gas | 23.06.2014 | N/A | N/A | 4.478 | −0.086 | −1.88% | N/A | 4.564 | 4.564 | 4.465 | 4.594 | 9 837 | | @Natural gas | 22.06.2014 | N/A | N/A | 4.564 | 0 | 0% | N/A | 4.564 | 4.564 | 4.564 | 4.564 | 2 | | @Natural gas | 21.06.2014 | N/A | N/A | 4.564 | −0.018 | −0.39% | N/A | 4.582 | 4.583 | 4.564 | 4.585 | 424 | | @Natural gas | 20.06.2014 | N/A | N/A | 4.582 | −0.03 | −0.65% | N/A | 4.612 | 4.611 | 4.54 | 4.633 | 9 660 | | @Natural gas | 19.06.2014 | N/A | N/A | 4.612 | −0.066 | −1.41% | N/A | 4.678 | 4.678 | 4.596 | 4.716 | 12 233 | | @Natural gas | 18.06.2014 | N/A | N/A | 4.678 | −0.044 | −0.93% | N/A | 4.722 | 4.722 | 4.661 | 4.784 | 8 049
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
